志強-KY (6768)-國泰-館前券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
319張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	86.70	86.80	-1	378	-0.26%
2024/04/29	4	88.33	22	88.37	86.80	-18	368	-4.88%
2024/04/25	6	86.07	21	86.64	86.40	-15	344	-4.35%
2024/04/24	6	84.02	19	83.94	83.80	-13	315	-4.13%
2024/04/23	0	0.00	11	81.47	81.70	-11	294	-3.74%
2024/04/19	2	78.20	2	78.50	79.30	0	278	0.00%
2024/04/18	2	79.10	16	79.84	79.90	-14	273	-5.12%
2024/04/17	0	0.00	8	78.03	78.00	-8	262	-3.05%
2024/04/10	0	0.00	10	78.75	78.50	-10	241	-4.15%
2024/04/09	2	78.25	4	77.50	77.90	-2	237	-0.84%
2024/04/08	2	76.50	1	76.50	76.60	1	226	0.44%
2024/03/28	0	0.00	1	74.00	74.20	-1	216	-0.46%
2024/03/25	0	0.00	10	74.35	75.00	-10	212	-4.71%
2024/03/20	1	74.50	0	0.00	74.20	1	206	0.48%
2024/03/15	0	0.00	1	74.00	73.90	-1	201	-0.50%
2024/03/14	0	0.00	1	74.50	74.70	-1	199	-0.50%
2024/03/13	0	0.00	10	74.60	74.90	-10	201	-4.97%
2024/03/12	1.1	75.78	0	0.00	74.80	1.1	199	0.55%
2024/03/11	2	75.25	3	74.73	74.70	-1	194	-0.51%
2024/03/07	10	72.80	0	0.00	72.70	10	172	5.81%
2024/03/06	0	0.00	2	74.30	73.70	-2	164	-1.22%
2024/03/04	2	71.80	0	0.00	71.90	2	148	1.35%
2024/03/01	0	0.00	1	72.40	72.00	-1	145	-0.69%
2024/02/29	5	71.80	0	0.00	72.40	5	142	3.52%
2024/02/27	0	71.70	0	0.00	71.50	0	138	0.03%
2024/02/26	4	72.73	3	72.83	72.70	1	132	0.75%
2024/02/23	2	71.00	0	0.00	70.90	2	114	1.75%
2024/02/02	0	0.00	1	68.80	68.70	-1	85	-1.17%
2024/02/01	1	69.60	1	69.10	69.10	0	82	0.00%
2024/01/31	0	69.00	1	69.30	68.80	-1	75	-1.32%
2024/01/30	6	67.95	0.2	73.20	67.90	5.8	67	8.57%
2024/01/26	1	65.00	0	0.00	65.30	1	59	1.68%
2024/01/18	1	64.50	0	0.00	64.40	1	58	1.71%
2023/12/26	0	0.00	1	66.30	67.20	-1	79	-1.26%
2023/12/15	1	67.30	0	0.00	67.40	1	81	1.22%
2023/12/12	1	67.00	0	0.00	67.80	1	82	1.22%
2023/12/11	0	0.00	0.1	67.40	67.60	-0.1	81	-0.12%
2023/12/08	0	0.00	0.1	67.10	67.20	-0.1	82	-0.17%
2023/12/07	0	0.00	0.1	66.30	66.30	-0.1	78	-0.08%
2023/12/06	2	65.80	0	0.00	65.50	2	74	2.67%
2023/11/28	0.1	65.20	0	0.00	65.10	0.1	75	0.13%
2023/11/27	0	65.30	0	0.00	64.40	0	75	0.02%
2023/11/10	0	0.00	33	64.67	64.60	-33	80	-41.00%
2023/10/23	0	0.00	2	65.50	65.70	-2	92	-2.17%
2023/10/05	1	66.20	1	66.89	66.00	0	95	-0.02%
2023/10/04	1	65.10	0.1	66.10	64.10	0.9	92	1.01%
2023/10/03	1	65.50	0	0.00	66.10	1	91	1.10%
2023/09/14	0	68.00	0	0.00	65.80	0	120	0.01%
2023/09/12	2	63.70	2	64.30	64.40	0	121	0.00%
2023/08/30	0	0.00	3	63.70	63.90	-3	133	-2.25%
2023/08/24	1	63.50	0	0.00	63.40	1	143	0.70%
2023/08/23	0	0.00	1	64.60	64.60	-1	141	-0.70%
2023/08/15	3	62.13	0	0.00	62.40	3	140	2.13%
2023/08/14	0.2	62.77	1	62.00	62.10	-0.8	140	-0.58%
2023/08/11	1	63.10	0	0.00	63.40	1	139	0.72%
2023/08/10	1	63.50	0	0.00	63.60	1	139	0.72%
2023/08/09	0.1	64.12	0	0.00	63.80	0.1	141	0.05%
2023/08/08	3	63.57	0	0.00	63.60	3	142	2.10%
2023/08/07	1	63.40	1	63.90	64.10	0	146	0.00%
2023/08/01	0	0.00	5	64.10	64.10	-5	147	-3.38%
2023/07/28	3	63.60	0	0.00	63.60	3	147	2.03%
2023/07/25	0	64.50	1	63.50	64.00	-1	146	-0.68%
2023/07/24	1	64.00	2	64.40	63.80	-1	145	-0.69%
2023/07/21	0	0.00	1	63.90	63.80	-1	144	-0.69%
2023/07/20	0	0.00	3	64.13	64.10	-3	148	-2.02%
2023/07/19	7	63.56	0	0.00	63.70	7	151	4.63%
2023/07/14	0.1	64.00	0	0.00	63.80	0.1	174	0.06%
2023/07/13	0.2	65.20	0	0.00	64.40	0.2	175	0.11%
2023/07/11	0.1	66.50	0	0.00	66.30	0.1	178	0.06%
2023/07/06	3	66.80	3	67.50	67.40	0	179	0.00%
2023/07/05	0	0.00	2	67.90	67.70	-2	177	-1.13%
2023/07/04	4	67.60	2	68.10	67.70	2	175	1.14%
2023/07/03	0.1	68.00	1	68.00	67.80	-0.9	174	-0.52%
2023/06/29	0	0.00	3	68.40	68.00	-3	173	-1.73%
2023/06/27	0	0.00	7	72.00	71.90	-7	167	-4.19%
2023/06/26	0	0.00	3	71.90	71.60	-3	160	-1.87%
2023/06/14	0	0.00	2	72.30	72.00	-2	169	-1.18%
2023/06/09	0	0.00	15	71.87	71.80	-15	184	-8.13%
2023/06/06	0	0.00	1	71.70	71.40	-1	197	-0.51%
2023/06/01	3	70.10	8	71.20	71.10	-5	211	-2.37%
2023/05/30	0	0.00	1	70.20	69.80	-1	208	-0.48%
2023/05/29	3	69.30	0	0.00	69.70	3	213	1.41%
2023/05/26	5	69.60	0	0.00	69.70	5	218	2.29%
2023/05/25	2	69.60	0	0.00	69.90	2	225	0.89%
2023/05/17	0	0.00	7	70.41	70.70	-7	248	-2.82%
2023/05/15	1	68.00	0	0.00	68.10	1	251	0.40%
2023/05/12	2	68.20	0	0.00	68.40	2	253	0.79%
2023/05/11	3	68.57	0	0.00	68.60	3	255	1.18%
2023/05/03	1	69.50	0	0.00	69.70	1	271	0.37%
2023/04/28	1	69.20	0	0.00	69.10	1	285	0.35%
2023/04/25	1	68.30	0	0.00	68.20	1	291	0.34%
2023/04/21	3	68.80	0	0.00	68.70	3	291	1.03%
2023/04/20	6	70.03	0	0.00	70.00	6	286	2.10%
2023/04/19	3	72.33	0	0.00	72.20	3	276	1.09%
2023/04/18	0	0.00	16	72.86	72.80	-16	278	-5.74%
2023/04/17	3	72.30	0	0.00	72.60	3	277	1.08%
2023/04/14	1	71.70	0	0.00	71.80	1	275	0.36%
2023/04/13	3	71.27	1	71.20	71.30	2	273	0.73%
2023/04/12	1	71.00	0	0.00	71.30	1	281	0.36%
2023/04/11	4	71.50	0	0.00	71.40	4	292	1.37%
2023/04/10	1	70.10	0	0.00	70.50	1	307	0.32%
2023/04/07	1	70.30	0	0.00	70.30	1	324	0.31%
2023/04/06	1	70.20	0	0.00	70.30	1	343	0.29%
2023/03/28	1	70.30	0	0.00	70.10	1	383	0.26%
2023/03/24	0	0.00	1	70.50	70.50	-1	407	-0.25%
2023/03/22	1	70.60	0	0.00	70.60	1	429	0.23%
2023/03/21	2	69.60	0	0.00	69.60	2	449	0.44%
2023/03/20	5	69.36	0	0.00	69.70	5	469	1.06%
2023/03/16	1	70.00	0	0.00	70.20	1	521	0.19%
2023/03/13	3	71.43	0	0.00	71.80	3	580	0.52%
2023/03/10	2	71.95	0	0.00	72.00	2	585	0.34%
2023/03/08	0	0.00	7	72.47	72.60	-7	597	-1.17%
2023/03/07	0	0.00	7	74.07	73.90	-7	597	-1.17%
2023/03/06	0	0.00	5	73.80	73.50	-5	603	-0.83%
2023/02/23	5	71.80	0	0.00	71.70	5	675	0.74%
2023/02/22	2	71.75	0	0.00	72.00	2	700	0.29%
2023/02/21	15	72.67	0	0.00	72.60	15	713	2.10%
2023/02/14	2	73.20	0	0.00	73.30	2	881	0.23%
2023/02/13	3	72.10	0	0.00	72.10	3	893	0.34%
2023/02/10	3	72.57	0	0.00	72.30	3	916	0.33%
2023/02/09	5	73.24	0	0.00	73.00	5	919	0.54%
2023/02/08	10	73.10	0	0.00	73.40	10	926	1.08%
2023/02/01	0	0.00	1	73.00	74.00	-1	925	-0.11%
2023/01/31	1	72.90	0	0.00	72.70	1	919	0.11%
2023/01/11	0	0.00	0	72.86	72.50	0	955	0.00%
2023/01/04	0	71.10	0	0.00	71.10	0	996	0.00%
2022/12/30	7	71.70	0	0.00	71.50	7	1,013	0.69%
2022/12/27	0	0.00	0.1	74.60	74.30	-0.1	992	-0.01%
2022/12/26	2	72.00	0	0.00	74.30	2	984	0.20%
2022/12/23	0	0.00	4	73.50	74.00	-4	975	-0.41%
2022/12/22	1	73.50	1	73.40	73.30	0	976	0.00%
2022/12/20	1	72.80	16	72.30	71.50	-15	983	-1.53%
2022/12/19	10	74.10	0	0.00	74.10	10	977	1.02%
2022/12/16	7.1	74.98	0.1	76.50	74.60	7	983	0.71%
2022/12/15	0	0.00	0	78.80	77.30	0	975	0.00%
2022/12/14	3	75.01	3	75.80	75.60	0	975	0.00%
2022/12/13	2	75.60	1	76.61	75.10	1	972	0.10%
2022/12/12	7.1	78.64	0	0.00	77.20	7.1	961	0.73%
2022/12/09	1	80.50	4	81.35	81.10	-3	950	-0.32%
2022/12/08	2	78.65	1	78.00	78.50	1	928	0.11%
2022/12/07	0	0.00	2	81.85	79.90	-2	931	-0.21%
2022/12/06	3	82.62	1	83.10	81.70	2	967	0.21%
2022/12/05	1	82.00	2	82.15	82.00	-1	979	-0.10%
2022/12/02	0	0.00	1	80.80	80.90	-1	1,075	-0.09%
2022/12/01	3	80.03	0	0.00	80.00	3	1,088	0.28%
2022/11/29	2	77.35	2	77.30	77.10	0	1,110	0.00%
2022/11/28	2	77.00	2	76.90	77.00	0	1,115	0.00%
2022/11/25	1	78.00	0	0.00	78.00	1	1,113	0.09%
2022/11/24	1	79.00	1	79.40	79.00	0	1,124	0.00%
2022/11/23	1	81.80	1	81.50	82.00	0	1,120	0.00%
2022/11/22	12	83.23	4	82.65	81.10	8	1,125	0.71%
2022/11/21	6	82.57	6	82.45	81.60	0	1,146	0.00%
2022/11/18	2	82.60	3	82.73	80.20	-1	1,136	-0.09%
2022/11/17	1	82.50	1	82.40	82.20	0	1,107	0.00%
2022/11/16	5	82.48	4	81.73	81.40	1	1,092	0.09%
2022/11/15	13	84.04	4	83.23	84.10	9	1,066	0.84%
2022/11/14	4	80.60	3	82.50	83.90	1	1,016	0.10%
2022/11/10	1	73.70	3	73.20	73.20	-2	925	-0.22%
2022/11/09	2	74.10	0	0.00	74.20	2	921	0.22%
2022/11/08	3	75.90	4	76.18	74.40	-1	914	-0.11%
2022/11/07	2	72.90	3	73.20	73.90	-1	892	-0.11%
2022/11/04	3	73.50	0	0.00	73.40	3	900	0.33%
2022/10/31	2	70.20	0	0.00	70.10	2	904	0.22%
2022/10/26	2	70.90	0	0.00	70.20	2	904	0.22%
2022/10/25	1	72.30	3	71.60	71.50	-2	888	-0.23%
2022/10/24	3	72.83	2	73.00	72.80	1	884	0.11%
2022/10/20	5	74.10	0	0.00	72.60	5	878	0.57%
2022/10/19	1	78.50	0	0.00	78.10	1	862	0.12%
2022/10/18	1	76.90	0	0.00	76.60	1	845	0.12%
2022/10/12	0	0.00	1	71.30	72.50	-1	802	-0.12%
2022/10/11	1	73.50	1	72.80	72.80	0	797	0.00%
2022/10/07	0	0.00	1	77.10	76.80	-1	785	-0.13%
2022/10/06	1	78.80	0	0.00	78.80	1	779	0.13%
2022/10/05	1	78.40	0	0.00	78.50	1	777	0.13%
2022/10/04	1	80.30	0	0.00	80.30	1	771	0.13%
2022/10/03	1	78.40	0	0.00	77.60	1	770	0.13%
2022/09/29	0	0.00	1	80.10	80.30	-1	760	-0.13%
2022/09/28	1	78.10	1	79.20	77.70	0	753	0.00%
2022/09/27	1	83.20	1	82.20	83.20	0	739	0.00%
2022/09/26	0	0.00	1	81.40	81.70	-1	733	-0.14%
2022/09/23	0	0.00	4.1	84.75	84.00	-4.1	731	-0.55%
2022/09/22	0	0.00	9	86.63	87.70	-9	722	-1.25%
2022/09/20	0	0.00	0.4	88.84	90.00	-0.4	710	-0.05%
2022/09/19	1	90.80	3	90.33	90.80	-2	702	-0.28%
2022/09/15	6	95.63	2	93.10	92.80	4	695	0.58%
2022/09/14	4	93.78	5	94.72	95.10	-1	697	-0.14%
2022/09/13	16.2	96.33	11	94.21	93.70	5.2	706	0.74%
2022/09/12	10.1	93.62	13	93.29	93.10	-2.9	661	-0.45%
2022/09/08	7.1	91.50	17	91.28	93.10	-9.9	625	-1.58%
2022/09/07	2	84.50	1	85.90	84.70	1	519	0.19%
2022/09/06	6	85.13	29	82.77	83.70	-23	505	-4.55%
2022/09/05	1	85.50	5	85.60	85.90	-4	486	-0.82%
2022/09/02	4	84.95	7	86.56	84.70	-3	507	-0.59%
2022/09/01	2.1	84.30	0	0.00	85.00	2.1	557	0.37%
2022/08/31	3	84.70	1	86.10	85.50	2	636	0.31%
2022/08/30	7	83.66	3	83.83	83.30	4	634	0.63%
2022/08/29	1	80.10	1	79.20	81.50	0	610	0.00%
2022/08/26	5	79.94	13.1	79.10	81.50	-8.1	594	-1.37%
2022/08/25	10	76.70	0	0.00	76.70	10	551	1.81%
2022/08/24	3	73.80	0	0.00	73.80	3	539	0.56%
2022/08/23	0	0.00	3	74.10	73.90	-3	536	-0.56%
2022/08/18	1	73.00	0	0.00	73.80	1	526	0.19%
2022/08/17	1	74.00	0	0.00	73.80	1	521	0.19%
2022/08/15	1	74.00	0	0.00	75.00	1	518	0.19%
2022/08/12	0	0.00	1	74.90	74.50	-1	511	-0.20%
2022/08/08	2	71.60	0	0.00	71.50	2	475	0.42%
2022/08/04	1	68.50	0	0.00	68.60	1	469	0.21%
2022/08/02	0	0.00	0.1	70.00	70.40	-0.1	462	-0.01%
2022/07/13	0	0.00	1	69.00	68.80	-1	455	-0.22%
2022/07/12	1	69.40	0	0.00	69.10	1	458	0.22%
2022/07/08	0	0.00	1	72.80	71.30	-1	450	-0.22%
2022/07/07	1.2	70.17	0	0.00	71.50	1.2	448	0.27%
2022/07/05	1	70.60	0	0.00	71.00	1	442	0.23%
2022/07/01	0	0.00	1	69.90	68.40	-1	438	-0.23%
2022/06/30	0	0.00	2	70.60	70.60	-2	428	-0.47%
2022/06/29	0	0.00	2.1	72.73	73.00	-2.1	423	-0.48%
2022/06/27	1	76.00	0	0.00	75.10	1	415	0.24%
2022/06/23	1	75.80	1	74.80	74.90	0	408	0.00%
2022/06/22	1	79.20	2	81.50	79.00	-1	400	-0.25%
2022/06/21	0	0.00	0	81.08	80.30	0	376	0.00%
2022/06/20	0	0.00	5	78.28	76.20	-5	348	-1.43%
2022/06/17	0	0.00	3	76.03	75.80	-3	335	-0.90%
2022/06/16	1	79.50	1	79.00	76.00	0	326	0.00%
2022/06/15	0	0.00	1	78.80	78.80	-1	316	-0.32%
2022/06/14	2	78.90	2	76.60	78.90	0	306	0.00%
2022/06/13	4	78.45	13	81.01	77.00	-9	289	-3.11%
2022/06/10	21	81.65	12	81.36	80.50	9	259	3.47%
2022/06/09	7	80.93	13.1	81.98	82.00	-6.1	198	-3.09%
2022/06/08	12	75.92	1	76.30	76.40	11	111	9.88%
2022/04/07	0	0.00	2	69.10	68.60	-2	106	-1.87%
2022/03/28	5	69.60	0	0.00	69.70	5	102	4.87%
2022/03/25	20	70.13	0	0.00	70.30	20	101	19.65%
2022/03/16	0	0.00	0	74.00	68.70	0	97	-0.02%
2022/03/04	0	0.00	1	72.00	72.10	-1	115	-0.87%
2022/03/03	1	73.70	0	0.00	73.50	1	113	0.88%
2022/02/11	0	0.00	5	70.52	69.90	-5	124	-4.01%
2022/02/08	0	0.00	2	69.30	69.90	-2	122	-1.63%
2022/01/11	0	0.00	0	76.00	68.90	0	141	0.00%
2022/01/05	0	0.00	2	70.00	70.20	-2	135	-1.47%
2021/12/23	0	0.00	1	66.70	66.70	-1	132	-0.75%
2021/12/22	3	66.70	0	0.00	66.90	3	134	2.24%
2021/12/15	0	65.50	0	0.00	65.80	0	138	0.01%
2021/12/09	2	67.30	0	0.00	66.70	2	137	1.46%
2021/12/03	1	65.00	0	0.00	65.30	1	122	0.82%
2021/12/02	2	65.25	0	0.00	65.50	2	121	1.65%
2021/11/30	1	68.00	0	0.00	65.50	1	116	0.86%
2021/11/25	0	0.00	1	69.80	69.80	-1	113	-0.88%
2021/11/24	1	68.50	0	0.00	68.90	1	115	0.86%
2021/11/15	1	70.80	0	0.00	71.00	1	109	0.91%
2021/11/12	0	0.00	1	73.70	73.00	-1	105	-0.95%
2021/11/09	0	67.00	0	0.00	73.60	0	96	0.01%
2021/10/25	0	0.00	1	73.90	73.90	-1	95	-1.05%
2021/10/22	0	0.00	29	73.83	73.90	-29	97	-29.69%
2021/10/21	1	74.20	0	0.00	74.00	1	97	1.02%
2021/10/20	0	0.00	1	74.30	74.20	-1	96	-1.03%
2021/10/19	1	73.10	2	72.85	72.90	-1	97	-1.02%
2021/09/30	0	0.00	1	69.80	70.00	-1	138	-0.72%
2021/09/24	0	0.00	2	69.10	69.40	-2	154	-1.30%
2021/09/22	0	66.00	0	0.00	68.80	0	166	0.01%
2021/09/16	1	68.70	1	69.00	69.20	0	179	0.00%
2021/09/15	2	69.40	0	0.00	69.70	2	180	1.11%
2021/09/08	0	66.00	0	0.00	66.40	0	189	0.00%
2021/08/25	8	66.31	0	0.00	66.60	8	195	4.09%
2021/08/19	1	63.00	0	0.00	63.20	1	214	0.47%
2021/08/18	3	64.83	0	0.00	65.00	3	218	1.37%
2021/08/16	3.1	69.30	0	0.00	68.00	3.1	242	1.28%
2021/08/10	2	69.70	0	0.00	69.70	2	251	0.80%
2021/07/07	0	0.00	10	74.00	74.00	-10	554	-1.80%
2021/07/06	0	0.00	5	74.70	74.30	-5	561	-0.89%
2021/07/05	0	0.00	23	75.00	75.20	-23	569	-4.04%
2021/07/02	20	76.18	12	76.08	75.50	8	575	1.39%
2021/07/01	6	76.27	11	76.21	75.50	-5	581	-0.86%
2021/06/30	0	0.00	1	76.00	76.00	-1	581	-0.17%
2021/06/24	0	0.00	2	71.55	71.20	-2	592	-0.34%
2021/06/01	6	74.50	0	0.00	74.90	6	857	0.70%
2021/05/25	17	73.70	0	0.00	73.70	17	965	1.76%
2021/05/20	0	0.00	1	64.00	64.00	-1	1,015	-0.10%
2021/05/19	0	0.00	1	64.40	64.80	-1	1,051	-0.10%
2021/05/17	9	64.13	5	67.04	63.00	4	1,139	0.35%
2021/05/13	4	68.95	0	0.00	69.80	4	1,204	0.33%
2021/05/11	20	71.29	0	0.00	69.70	20	1,291	1.55%
2021/05/10	19	72.31	0	0.00	73.00	19	1,374	1.38%
2021/05/07	11	73.44	0	0.00	73.30	11	1,478	0.74%
2021/05/06	6	73.63	0	0.00	74.10	6	1,599	0.38%
2021/05/05	6	72.55	0	0.00	74.10	6	1,738	0.35%
2021/05/04	10	70.12	1	70.00	70.00	9	1,883	0.48%
2021/05/03	1	72.00	1	70.30	70.00	0	2,059	0.00%
2021/04/26	2	76.70	1	75.00	76.90	1	3,859	0.03%
2021/04/23	0	0.00	9	72.63	74.30	-9	5,210	-0.17%
2021/04/22	50.1	91.67	22	86.72	79.90	28.1	8,289	0.34%