券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 3 | 91.67 | 8 | 92.00 | 91.40 | -5 | 463 | -1.08% |
|
| 2024/05/08 | 2 | 88.05 | 2 | 88.65 | 89.80 | 0 | 442 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 87.80 | 88.40 | 0 | 422 | 0.00% |
|
| 2024/04/26 | 2 | 86.20 | 2 | 86.45 | 87.00 | 0 | 355 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 69.00 | 68.80 | -0.2 | 75 | -0.27% |
|
| 2024/01/17 | 0.1 | 65.00 | 0 | 0.00 | 64.90 | 0.1 | 57 | 0.17% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 65.90 | 65.60 | 0 | 75 | -0.03% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 65.50 | 65.40 | 0 | 76 | -0.01% |
|
| 2023/10/13 | 0 | 67.70 | 0 | 0.00 | 67.30 | 0 | 94 | 0.02% |
|
| 2023/10/06 | 0 | 66.50 | 0 | 0.00 | 66.70 | 0 | 93 | 0.02% |
|
| 2023/08/31 | 0.1 | 63.90 | 0 | 0.00 | 63.70 | 0.1 | 131 | 0.04% |
|
| 2023/07/18 | 0.1 | 64.40 | 0 | 0.00 | 63.90 | 0.1 | 158 | 0.03% |
|
| 2023/05/08 | 0 | 70.40 | 0 | 0.00 | 69.90 | 0 | 257 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 73.10 | 72.80 | -4 | 278 | -1.43% |
|
| 2023/03/17 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 510 | 0.20% |
|
| 2023/02/23 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 675 | 0.15% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 71.80 | 72.00 | -4 | 700 | -0.57% |
|
| 2022/12/26 | 0 | 0.00 | 28 | 72.50 | 74.30 | -28 | 984 | -2.85% |
|
| 2022/12/23 | 2 | 73.80 | 0 | 0.00 | 74.00 | 2 | 975 | 0.21% |
|
| 2022/12/14 | 1 | 74.80 | 0 | 0.00 | 75.60 | 1 | 975 | 0.10% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 75.10 | 75.10 | -2 | 972 | -0.21% |
|
| 2022/12/12 | 2 | 78.30 | 0 | 0.00 | 77.20 | 2 | 961 | 0.21% |
|
| 2022/12/01 | 4 | 79.20 | 0 | 0.00 | 80.00 | 4 | 1,088 | 0.37% |
|
| 2022/11/24 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,124 | 0.09% |
|
| 2022/11/21 | 2 | 82.30 | 0 | 0.00 | 81.60 | 2 | 1,146 | 0.17% |
|
| 2022/11/18 | 2 | 79.85 | 0 | 0.00 | 80.20 | 2 | 1,136 | 0.18% |
|
| 2022/11/16 | 1 | 83.50 | 0 | 0.00 | 81.40 | 1 | 1,092 | 0.09% |
|
| 2022/11/11 | 1 | 73.80 | 0 | 0.00 | 76.30 | 1 | 945 | 0.11% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 72.30 | 71.50 | -5 | 888 | -0.56% |
|
| 2022/10/18 | 9 | 75.91 | 9 | 75.93 | 76.60 | 0 | 845 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 73.80 | 74.70 | -5 | 823 | -0.61% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 70.50 | 69.60 | -2 | 811 | -0.25% |
|
| 2022/10/11 | 4 | 72.68 | 2 | 72.40 | 72.80 | 2 | 797 | 0.25% |
|
| 2022/10/07 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 785 | 0.13% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 80.20 | 80.30 | -3 | 771 | -0.39% |
|
| 2022/10/03 | 1 | 78.10 | 0 | 0.00 | 77.60 | 1 | 770 | 0.13% |
|
| 2022/09/30 | 2 | 79.30 | 0 | 0.00 | 79.60 | 2 | 765 | 0.26% |
|
| 2022/09/28 | 2 | 81.70 | 0 | 0.00 | 77.70 | 2 | 753 | 0.27% |
|
| 2022/09/27 | 8 | 81.68 | 0 | 0.00 | 83.20 | 8 | 739 | 1.08% |
|
| 2022/09/23 | 2 | 85.50 | 1 | 84.30 | 84.00 | 1 | 731 | 0.14% |
|
| 2022/09/21 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 719 | 0.14% |
|
| 2022/09/19 | 1 | 90.00 | 0 | 0.00 | 90.80 | 1 | 702 | 0.14% |
|
| 2022/09/13 | 1 | 93.00 | 0 | 0.00 | 93.70 | 1 | 706 | 0.14% |
|
| 2022/09/06 | 20 | 89.95 | 20 | 83.02 | 83.70 | 0 | 505 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 10 | 84.53 | 84.70 | -10 | 507 | -1.97% |
|
| 2022/08/31 | 10 | 85.00 | 0 | 0.00 | 85.50 | 10 | 636 | 1.57% |
|
| 2022/08/26 | 1 | 79.40 | 1 | 81.90 | 81.50 | 0 | 594 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 72.80 | 73.00 | -2 | 423 | -0.47% |
|
| 2022/06/21 | 2 | 80.60 | 0 | 0.00 | 80.30 | 2 | 376 | 0.53% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 77.86 | 76.00 | -10 | 326 | -3.06% |
|
| 2022/06/14 | 10 | 78.28 | 0 | 0.00 | 78.90 | 10 | 306 | 3.26% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 78.17 | 77.00 | -3 | 289 | -1.04% |
|
| 2022/06/10 | 3 | 80.80 | 87 | 82.30 | 80.50 | -84 | 259 | -32.36% |
|
| 2022/06/08 | 87 | 75.92 | 0 | 0.00 | 76.40 | 87 | 111 | 78.13% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 71.00 | 71.60 | -1 | 631 | -0.16% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 73.90 | 73.30 | -1 | 1,478 | -0.07% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 3,042 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 73.30 | 74.30 | -1 | 5,210 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 86.65 | 79.90 | -4 | 8,289 | -0.05% |
|