券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 92.00 | 0 | 0.00 | 91.40 | 2 | 463 | 0.43% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 86.55 | 88.40 | -4 | 422 | -0.95% |
|
| 2024/05/06 | 6 | 86.33 | 2 | 86.20 | 86.50 | 4 | 407 | 0.98% |
|
| 2024/04/29 | 5 | 86.80 | 0 | 0.00 | 86.80 | 5 | 368 | 1.36% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 87.00 | 87.00 | 0 | 355 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 86.55 | 86.40 | -4 | 344 | -1.16% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 83.70 | 83.80 | -4 | 315 | -1.27% |
|
| 2024/04/16 | 0 | 75.30 | 0 | 0.00 | 75.20 | 0 | 256 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 76.60 | 77.60 | -3 | 249 | -1.20% |
|
| 2024/04/02 | 13 | 75.69 | 0 | 0.00 | 75.90 | 13 | 221 | 5.86% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 74.20 | 74.20 | -0.1 | 216 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 74.50 | 74.70 | -0.1 | 194 | -0.06% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 73.40 | 73.40 | -0.1 | 180 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 172 | -0.58% |
|
| 2024/02/27 | 1 | 72.00 | 0 | 0.00 | 71.50 | 1 | 138 | 0.72% |
|
| 2024/02/26 | 0.1 | 73.00 | 0 | 0.00 | 72.70 | 0.1 | 132 | 0.04% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 68.97 | 68.80 | -0.1 | 75 | -0.18% |
|
| 2024/01/17 | 0 | 64.95 | 0 | 0.00 | 64.90 | 0 | 57 | 0.03% |
|
| 2023/11/23 | 0 | 64.90 | 0 | 0.00 | 64.50 | 0 | 75 | 0.03% |
|
| 2023/11/22 | 0 | 66.00 | 0 | 0.00 | 65.00 | 0 | 75 | 0.03% |
|
| 2023/07/19 | 0 | 65.00 | 0 | 0.00 | 63.70 | 0 | 151 | 0.02% |
|
| 2023/06/07 | 0.1 | 71.90 | 0 | 0.00 | 71.80 | 0.1 | 196 | 0.03% |
|
| 2023/04/21 | 2 | 68.95 | 0 | 0.00 | 68.70 | 2 | 291 | 0.69% |
|
| 2023/04/20 | 3 | 69.87 | 0 | 0.00 | 70.00 | 3 | 286 | 1.05% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 72.40 | 72.60 | -1 | 277 | -0.36% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 70.30 | 70.50 | -1 | 307 | -0.32% |
|
| 2023/03/21 | 0.1 | 70.20 | 0 | 0.00 | 69.60 | 0.1 | 449 | 0.01% |
|
| 2023/03/20 | 1 | 69.40 | 0 | 0.00 | 69.70 | 1 | 469 | 0.21% |
|
| 2023/03/16 | 2 | 70.20 | 0 | 0.00 | 70.20 | 2 | 521 | 0.38% |
|
| 2023/03/14 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 563 | 0.18% |
|
| 2023/03/09 | 0.1 | 73.36 | 0 | 0.00 | 72.50 | 0.1 | 595 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 13 | 72.33 | 72.50 | -13 | 955 | -1.36% |
|
| 2023/01/10 | 13 | 73.12 | 0 | 0.00 | 72.90 | 13 | 975 | 1.33% |
|
| 2022/12/26 | 1 | 72.30 | 0 | 0.00 | 74.30 | 1 | 984 | 0.10% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 983 | -0.10% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 75.90 | 74.60 | -1 | 983 | -0.10% |
|
| 2022/12/13 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 972 | 0.10% |
|
| 2022/12/12 | 2 | 77.70 | 0 | 0.00 | 77.20 | 2 | 961 | 0.21% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 79.20 | 78.00 | -1 | 1,113 | -0.09% |
|
| 2022/11/24 | 3 | 78.87 | 0 | 0.00 | 79.00 | 3 | 1,124 | 0.27% |
|
| 2022/11/23 | 1 | 81.80 | 0 | 0.00 | 82.00 | 1 | 1,120 | 0.09% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 82.50 | 81.40 | -1 | 1,092 | -0.09% |
|
| 2022/11/15 | 2 | 84.05 | 0 | 0.00 | 84.10 | 2 | 1,066 | 0.19% |
|
| 2022/11/14 | 1 | 77.90 | 13 | 83.90 | 83.90 | -12 | 1,016 | -1.18% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 74.40 | 76.30 | -1 | 945 | -0.11% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 73.70 | 73.20 | -2 | 925 | -0.22% |
|
| 2022/11/08 | 3 | 75.90 | 0 | 0.00 | 74.40 | 3 | 914 | 0.33% |
|
| 2022/10/11 | 2 | 72.50 | 0.1 | 73.20 | 72.80 | 1.9 | 797 | 0.24% |
|
| 2022/10/07 | 2 | 78.15 | 0 | 0.00 | 76.80 | 2 | 785 | 0.25% |
|
| 2022/10/05 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 777 | 0.13% |
|
| 2022/09/28 | 2.1 | 78.09 | 0.1 | 79.90 | 77.70 | 2 | 753 | 0.27% |
|
| 2022/09/27 | 0.1 | 82.70 | 0 | 0.00 | 83.20 | 0.1 | 739 | 0.01% |
|
| 2022/09/26 | 2 | 81.20 | 0 | 0.00 | 81.70 | 2 | 733 | 0.27% |
|
| 2022/09/23 | 3 | 84.07 | 0 | 0.00 | 84.00 | 3 | 731 | 0.41% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 87.90 | 87.70 | -2 | 722 | -0.28% |
|
| 2022/09/21 | 0 | 0.00 | 11 | 88.80 | 87.90 | -11 | 719 | -1.53% |
|
| 2022/09/14 | 0 | 0.00 | 0 | 94.00 | 95.10 | 0 | 697 | 0.00% |
|
| 2022/09/13 | 0 | 94.93 | 0 | 0.00 | 93.70 | 0 | 706 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 90.30 | 93.10 | 0 | 625 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 85.80 | 84.70 | 0 | 519 | 0.00% |
|
| 2022/09/06 | 0 | 83.30 | 0 | 0.00 | 83.70 | 0 | 505 | 0.00% |
|
| 2022/09/02 | 13 | 86.55 | 0 | 0.00 | 84.70 | 13 | 507 | 2.56% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 72.00 | 71.80 | -4 | 461 | -0.87% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 69.98 | 69.80 | -5 | 457 | -1.09% |
|
| 2022/07/11 | 0 | 0.00 | 9 | 70.60 | 68.90 | -9 | 456 | -1.97% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 72.40 | 73.00 | -2 | 423 | -0.47% |
|
| 2022/06/22 | 3 | 79.73 | 5 | 81.26 | 79.00 | -2 | 400 | -0.50% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 75.70 | 75.80 | -5 | 335 | -1.49% |
|
| 2022/06/15 | 3 | 78.20 | 0 | 0.00 | 78.80 | 3 | 316 | 0.95% |
|
| 2022/06/14 | 7 | 77.76 | 0 | 0.00 | 78.90 | 7 | 306 | 2.28% |
|
| 2022/06/13 | 1 | 80.40 | 10 | 81.40 | 77.00 | -9 | 289 | -3.11% |
|
| 2022/06/10 | 18 | 81.87 | 0 | 0.00 | 80.50 | 18 | 259 | 6.94% |
|
| 2022/06/09 | 3 | 77.30 | 0 | 0.00 | 82.00 | 3 | 198 | 1.51% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 76.40 | 76.40 | -5 | 111 | -4.49% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 154 | -0.65% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 74.30 | 73.90 | -1 | 535 | -0.19% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 75.00 | 74.10 | -1 | 1,738 | -0.06% |
|
| 2021/05/03 | 3 | 71.63 | 0 | 0.00 | 70.00 | 3 | 2,059 | 0.15% |
|
| 2021/04/28 | 7 | 74.43 | 0 | 0.00 | 74.60 | 7 | 2,610 | 0.27% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 90.23 | 79.90 | -3 | 8,289 | -0.04% |
|