券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 93.60 | 95.70 | -1 | 570 | -0.18% |
|
| 2024/05/09 | 1 | 92.20 | 0 | 0.00 | 91.40 | 1 | 463 | 0.22% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 86.00 | 86.40 | -4 | 344 | -1.16% |
|
| 2024/04/08 | 2 | 75.80 | 0 | 0.00 | 76.60 | 2 | 226 | 0.88% |
|
| 2024/03/18 | 2 | 74.00 | 0 | 0.00 | 74.20 | 2 | 202 | 0.99% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 74.20 | 73.90 | -1 | 201 | -0.50% |
|
| 2024/02/26 | 1 | 73.20 | 0 | 0.00 | 72.70 | 1 | 132 | 0.75% |
|
| 2023/06/06 | 0 | 0.00 | 0.6 | 71.26 | 71.40 | -0.6 | 197 | -0.29% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 70.54 | 71.10 | -0.1 | 211 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 69.70 | 69.80 | -0.1 | 208 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 69.64 | 69.70 | -3 | 213 | -1.43% |
|
| 2023/05/26 | 0.1 | 69.90 | 0 | 0.00 | 69.70 | 0.1 | 218 | 0.02% |
|
| 2023/05/23 | 0.1 | 69.60 | 0 | 0.00 | 70.10 | 0.1 | 236 | 0.02% |
|
| 2023/05/18 | 0.1 | 70.50 | 0 | 0.00 | 70.20 | 0.1 | 242 | 0.04% |
|
| 2023/05/11 | 0.1 | 68.50 | 0 | 0.00 | 68.60 | 0.1 | 255 | 0.04% |
|
| 2023/05/10 | 0.1 | 70.40 | 0 | 0.00 | 70.30 | 0.1 | 254 | 0.04% |
|
| 2023/04/28 | 0.1 | 69.60 | 0 | 0.00 | 69.10 | 0.1 | 285 | 0.04% |
|
| 2023/04/18 | 0.1 | 73.20 | 0 | 0.00 | 72.80 | 0.1 | 278 | 0.04% |
|
| 2023/03/27 | 0.1 | 70.60 | 0 | 0.00 | 70.60 | 0.1 | 390 | 0.01% |
|
| 2023/03/21 | 0.1 | 69.60 | 0 | 0.00 | 69.60 | 0.1 | 449 | 0.01% |
|
| 2023/03/17 | 0.1 | 69.90 | 5 | 69.60 | 69.80 | -4.9 | 510 | -0.96% |
|
| 2023/03/16 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 521 | 0.19% |
|
| 2023/01/04 | 2 | 71.10 | 0 | 0.00 | 71.10 | 2 | 996 | 0.20% |
|
| 2022/12/28 | 2 | 73.30 | 0 | 0.00 | 72.90 | 2 | 1,004 | 0.20% |
|
| 2022/12/09 | 3 | 82.50 | 5 | 82.96 | 81.10 | -2 | 950 | -0.21% |
|
| 2022/12/08 | 1 | 78.40 | 1 | 78.20 | 78.50 | 0 | 928 | 0.00% |
|
| 2022/12/07 | 3 | 81.80 | 1 | 82.00 | 79.90 | 2 | 931 | 0.21% |
|
| 2022/12/06 | 1 | 83.00 | 0 | 0.00 | 81.70 | 1 | 967 | 0.10% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 81.50 | 82.00 | -1 | 979 | -0.10% |
|
| 2022/11/25 | 0 | 0.00 | 21 | 78.96 | 78.00 | -21 | 1,113 | -1.89% |
|
| 2022/11/24 | 1 | 81.50 | 0 | 0.00 | 79.00 | 1 | 1,124 | 0.09% |
|
| 2022/11/23 | 2 | 81.40 | 0 | 0.00 | 82.00 | 2 | 1,120 | 0.18% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 82.60 | 81.10 | -1 | 1,125 | -0.09% |
|
| 2022/11/18 | 1 | 80.10 | 0 | 0.00 | 80.20 | 1 | 1,136 | 0.09% |
|
| 2022/11/17 | 1 | 82.50 | 1 | 83.30 | 82.20 | 0 | 1,107 | 0.00% |
|
| 2022/11/16 | 1 | 81.20 | 0 | 0.00 | 81.40 | 1 | 1,092 | 0.09% |
|
| 2022/11/15 | 20 | 84.31 | 0 | 0.00 | 84.10 | 20 | 1,066 | 1.88% |
|
| 2022/11/10 | 0 | 0.00 | 7 | 73.70 | 73.20 | -7 | 925 | -0.76% |
|
| 2022/11/09 | 7 | 75.49 | 0 | 0.00 | 74.20 | 7 | 921 | 0.76% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 76.90 | 76.80 | -1 | 785 | -0.13% |
|
| 2022/10/05 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 777 | 0.13% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 771 | -0.13% |
|
| 2022/10/03 | 2 | 77.75 | 1 | 78.30 | 77.60 | 1 | 770 | 0.13% |
|
| 2022/09/29 | 1 | 79.40 | 2 | 79.80 | 80.30 | -1 | 760 | -0.13% |
|
| 2022/09/21 | 1 | 89.90 | 0 | 0.00 | 87.90 | 1 | 719 | 0.14% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 94.30 | 95.10 | -1 | 697 | -0.14% |
|
| 2022/09/13 | 1 | 93.70 | 1 | 95.00 | 93.70 | 0 | 706 | 0.00% |
|
| 2022/09/08 | 1 | 92.40 | 5 | 89.92 | 93.10 | -4 | 625 | -0.64% |
|
| 2022/09/07 | 1 | 83.70 | 0 | 0.00 | 84.70 | 1 | 519 | 0.19% |
|
| 2022/09/06 | 4 | 87.00 | 1 | 87.50 | 83.70 | 3 | 505 | 0.59% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 85.65 | 85.90 | -4 | 486 | -0.82% |
|
| 2022/09/02 | 4 | 84.95 | 3 | 86.00 | 84.70 | 1 | 507 | 0.20% |
|
| 2022/09/01 | 2 | 84.05 | 0 | 0.00 | 85.00 | 2 | 557 | 0.36% |
|
| 2022/08/31 | 2 | 85.60 | 1 | 86.00 | 85.50 | 1 | 636 | 0.16% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 76.50 | 75.50 | -5 | 507 | -0.98% |
|
| 2022/06/30 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 428 | 0.23% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 81.00 | 79.00 | -1 | 400 | -0.25% |
|
| 2022/06/21 | 1 | 80.20 | 6 | 80.30 | 80.30 | -5 | 376 | -1.33% |
|
| 2022/06/14 | 1 | 75.60 | 0 | 0.00 | 78.90 | 1 | 306 | 0.33% |
|
| 2022/06/13 | 1 | 80.00 | 1 | 77.00 | 77.00 | 0 | 289 | 0.00% |
|
| 2022/06/10 | 7 | 81.66 | 3 | 81.63 | 80.50 | 4 | 259 | 1.54% |
|
| 2022/06/09 | 2 | 81.10 | 1 | 81.80 | 82.00 | 1 | 198 | 0.50% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 72.00 | 71.50 | -5 | 101 | -4.92% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 74.50 | 74.70 | -5 | 361 | -1.38% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 74.00 | 73.90 | -5 | 393 | -1.27% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 75.90 | 75.10 | -1 | 882 | -0.11% |
|
| 2021/05/28 | 1 | 76.40 | 0 | 0.00 | 74.60 | 1 | 898 | 0.11% |
|
| 2021/05/03 | 0 | 0.00 | 23 | 70.10 | 70.00 | -23 | 2,059 | -1.12% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 73.90 | 74.60 | -1 | 2,610 | -0.04% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 75.85 | 75.80 | -2 | 3,042 | -0.07% |
|
| 2021/04/26 | 2 | 76.65 | 1 | 76.70 | 76.90 | 1 | 3,859 | 0.03% |
|
| 2021/04/22 | 44 | 81.37 | 3 | 90.30 | 79.90 | 41 | 8,289 | 0.49% |
|