志強-KY (6768)-凱基-高美館券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
93.8
漲跌
▼2.1
漲幅
-2.19%
成交量
766張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	94.80	98.60	-1	548	-0.18%
2024/05/14	1	94.40	1	93.00	93.00	0	500	0.00%
2024/05/13	1	91.80	0	0.00	92.30	1	481	0.21%
2024/05/10	1	91.40	0	0.00	91.80	1	472	0.21%
2024/05/03	0	0.00	2	85.65	85.40	-2	396	-0.50%
2024/04/25	0	0.00	0.1	87.02	86.40	-0.1	344	-0.03%
2024/04/24	0.1	84.20	0	82.92	83.80	0	315	0.01%
2024/04/23	0	0.00	2.1	81.57	81.70	-2.1	294	-0.70%
2024/03/06	0	0.00	0	73.50	73.70	0	164	0.00%
2024/02/26	0	0.00	0.1	73.24	72.70	-0.1	132	-0.04%
2024/02/01	0	0.00	17	69.17	69.10	-17	82	-20.59%
2024/01/31	0	0.00	17	68.98	68.80	-17	75	-22.62%
2024/01/30	0	0.00	0.2	72.81	67.90	-0.2	67	-0.22%
2024/01/29	0	0.00	8	66.54	66.60	-8	61	-12.93%
2024/01/25	0	0.00	4	65.40	65.20	-4	60	-6.66%
2023/12/11	0	0.00	0	68.70	67.60	0	81	-0.01%
2023/12/08	0	0.00	0	67.90	67.20	0	82	-0.01%
2023/10/25	0	0.00	0	66.80	66.20	0	90	-0.01%
2023/10/11	0	0.00	0	67.30	67.40	0	96	-0.01%
2023/10/06	0	0.00	0	66.60	66.70	0	93	-0.02%
2023/10/03	0	0.00	0	66.31	66.10	0	91	-0.02%
2023/10/02	0	0.00	0	66.30	65.70	0	93	-0.02%
2023/07/26	0	64.10	0	0.00	63.40	0	147	0.02%
2023/07/19	0.1	63.93	0	0.00	63.70	0.1	151	0.05%
2023/07/12	0.1	66.75	0	0.00	65.40	0.1	176	0.06%
2023/07/04	0	0.00	2	68.00	67.70	-2	175	-1.14%
2023/06/29	0	68.60	0	0.00	68.00	0	173	0.01%
2023/06/28	0.1	69.24	0	0.00	67.80	0.1	173	0.04%
2023/06/26	0	71.82	0	0.00	71.60	0	160	0.02%
2023/06/20	4	71.65	0	0.00	71.60	4	159	2.50%
2023/06/19	7	72.00	0	0.00	72.20	7	160	4.36%
2023/06/09	0.1	71.00	0	0.00	71.80	0.1	184	0.03%
2023/06/01	0	70.60	0	0.00	71.10	0	211	0.01%
2023/03/13	20	71.50	0	0.00	71.80	20	580	3.45%
2023/03/10	1	71.80	1	72.30	72.00	0	585	0.00%
2023/02/23	20	71.70	0	0.00	71.70	20	675	2.96%
2023/02/08	0	0.00	1	73.60	73.40	-1	926	-0.11%
2023/02/01	1	72.90	0	0.00	74.00	1	925	0.11%
2023/01/03	0	0.00	1	71.50	71.30	-1	1,007	-0.10%
2022/12/29	1	71.90	0	0.00	71.60	1	1,008	0.10%
2022/12/23	0	0.00	1	73.80	74.00	-1	975	-0.10%
2022/12/22	1	73.80	0	0.00	73.30	1	976	0.10%
2022/12/20	0	73.20	0	0.00	71.50	0	983	0.00%
2022/12/16	1	74.70	0	0.00	74.60	1	983	0.10%
2022/12/14	0	0.00	1	74.80	75.60	-1	975	-0.10%
2022/12/13	0	0.00	2	75.00	75.10	-2	972	-0.21%
2022/12/12	3	80.13	2	79.70	77.20	1	961	0.10%
2022/12/09	0	0.00	1	83.30	81.10	-1	950	-0.11%
2022/12/07	0	82.10	0	0.00	79.90	0	931	0.00%
2022/12/06	4	81.98	1	83.20	81.70	3	967	0.31%
2022/12/02	1	81.10	1	80.90	80.90	0	1,075	0.00%
2022/11/24	0	0.00	1	79.20	79.00	-1	1,124	-0.09%
2022/11/17	3	82.53	2	82.20	82.20	1	1,107	0.09%
2022/11/15	3	84.03	2	84.10	84.10	1	1,066	0.09%
2022/11/14	2	79.75	1	83.90	83.90	1	1,016	0.10%
2022/11/08	1	77.90	3	74.97	74.40	-2	914	-0.22%
2022/11/04	1	73.50	0	0.00	73.40	1	900	0.11%
2022/10/26	1	71.10	0	0.00	70.20	1	904	0.11%
2022/10/19	0	79.40	0	0.00	78.10	0	862	0.00%
2022/10/17	0	0.00	1	72.20	74.70	-1	823	-0.12%
2022/10/14	1	71.80	0	0.00	73.90	1	816	0.12%
2022/09/26	0	0.00	8	81.65	81.70	-8	733	-1.09%
2022/09/23	1	84.00	0	0.00	84.00	1	731	0.14%
2022/09/22	0	0.00	12	86.81	87.70	-12	722	-1.66%
2022/09/20	0	0.00	7	89.44	90.00	-7	710	-0.98%
2022/09/16	0	0.00	9	93.03	91.60	-9	696	-1.29%
2022/09/15	5	94.10	0	0.00	92.80	5	695	0.72%
2022/09/14	1	91.70	3	93.90	95.10	-2	697	-0.29%
2022/09/13	28	95.97	12	95.58	93.70	16	706	2.27%
2022/09/12	3	93.40	2	93.45	93.10	1	661	0.15%
2022/09/06	7	88.94	1	84.00	83.70	6	505	1.19%
2022/09/01	1	84.50	0	0.00	85.00	1	557	0.18%
2022/08/31	0	0.00	2	84.10	85.50	-2	636	-0.31%
2022/08/30	2	84.60	9	83.00	83.30	-7	634	-1.10%
2022/08/29	11	79.57	0	0.00	81.50	11	610	1.80%
2022/08/26	0	0.00	4	79.33	81.50	-4	594	-0.67%
2022/08/25	1	76.00	0	0.00	76.70	1	551	0.18%
2022/08/19	1	74.10	0	0.00	73.90	1	529	0.19%
2022/08/12	2	75.10	0	0.00	74.50	2	511	0.39%
2022/08/10	1	72.00	0	0.00	74.00	1	494	0.20%
2022/07/27	1	71.00	0	0.00	70.80	1	464	0.22%
2022/07/08	1	73.40	1	71.40	71.30	0	450	0.00%
2022/07/05	0	0.00	2	71.00	71.00	-2	442	-0.45%
2022/06/28	0	0.00	1	75.10	74.60	-1	416	-0.24%
2022/06/27	1	75.40	1	75.80	75.10	0	415	0.00%
2022/06/24	1	73.40	0	0.00	73.40	1	413	0.24%
2022/06/22	3	79.30	2	81.60	79.00	1	400	0.25%
2022/06/21	0	0.00	5	80.08	80.30	-5	376	-1.33%
2022/06/20	7	78.14	2	79.60	76.20	5	348	1.43%
2022/06/14	0	0.00	1	76.00	78.90	-1	306	-0.33%
2022/06/13	4	78.35	0	0.00	77.00	4	289	1.38%
2022/06/10	6	82.00	2	80.50	80.50	4	259	1.54%
2022/06/09	0	0.00	6	78.30	82.00	-6	198	-3.02%
2022/06/08	1	74.10	25	75.87	76.40	-24	111	-21.55%
2022/06/02	0	0.00	5	72.80	73.00	-5	94	-5.30%
2022/06/01	0	0.00	3	73.33	73.00	-3	96	-3.10%
2022/05/30	0	0.00	1	72.00	72.00	-1	104	-0.96%
2022/05/05	0	0.00	4	73.03	73.00	-4	110	-3.60%
2022/05/04	0	0.00	2	73.00	73.00	-2	110	-1.82%
2022/05/03	0	0.00	1	72.30	72.40	-1	105	-0.95%
2022/04/25	0	0.00	2	72.00	72.50	-2	103	-1.92%
2022/04/22	0	0.00	3	72.50	72.60	-3	102	-2.94%
2022/04/21	0	0.00	2	72.70	72.70	-2	102	-1.96%
2022/04/20	0	0.00	12	71.67	71.70	-12	101	-11.82%
2022/04/18	0	0.00	5	72.32	71.50	-5	101	-4.92%
2022/04/11	0	0.00	5	68.90	68.50	-5	100	-5.00%
2022/04/07	0	0.00	8	68.70	68.60	-8	106	-7.50%
2022/03/30	0	0.00	9	69.38	69.50	-9	105	-8.55%
2022/03/29	0	0.00	5	69.50	69.50	-5	103	-4.85%
2022/03/28	0	0.00	2	69.75	69.70	-2	102	-1.95%
2022/03/04	0	0.00	8	72.03	72.10	-8	115	-6.93%
2022/02/25	2	69.10	0	0.00	69.70	2	102	1.95%
2022/02/14	2	69.10	0	0.00	69.60	2	124	1.61%
2022/02/10	1	70.20	0	0.00	70.20	1	123	0.81%
2022/02/09	4	70.00	0	0.00	70.30	4	123	3.24%
2022/02/08	5	69.26	0	0.00	69.90	5	122	4.08%
2022/02/07	7	68.36	0	0.00	69.30	7	124	5.61%
2022/01/25	3	68.50	2	68.20	68.50	1	132	0.75%
2022/01/24	4	69.00	0	0.00	68.90	4	133	3.00%
2022/01/21	4	69.55	0	0.00	69.20	4	135	2.96%
2022/01/19	1	69.30	0	0.00	69.30	1	134	0.74%
2022/01/18	4	69.55	0	0.00	69.50	4	136	2.94%
2022/01/17	1	68.90	0	0.00	68.90	1	135	0.74%
2022/01/14	2	69.20	0	0.00	69.50	2	136	1.47%
2022/01/13	1	69.40	0	0.00	70.00	1	137	0.73%
2022/01/12	1	69.30	0	0.00	69.30	1	139	0.72%
2022/01/05	5	69.76	0	0.00	70.20	5	135	3.68%
2022/01/03	3	68.07	0	0.00	68.10	3	134	2.24%
2021/12/24	2	66.70	0	0.00	66.50	2	132	1.51%
2021/12/23	1	66.70	0	0.00	66.70	1	132	0.75%
2021/12/22	2	66.80	0	0.00	66.90	2	134	1.49%
2021/12/20	2	66.30	0	0.00	66.30	2	135	1.47%
2021/12/17	8	66.50	0	0.00	66.50	8	136	5.87%
2021/12/15	2	66.30	0	0.00	65.80	2	138	1.45%
2021/12/14	1	66.20	0	0.00	65.60	1	137	0.73%
2021/12/13	1	66.70	0	0.00	66.40	1	136	0.73%
2021/12/10	9	66.57	0	0.00	66.50	9	137	6.52%
2021/12/09	2	66.80	0	0.00	66.70	2	137	1.46%
2021/12/08	8	66.55	2	66.00	66.80	6	134	4.46%
2021/12/03	0	0.00	2	65.50	65.30	-2	122	-1.63%
2021/11/23	1	69.50	0	0.00	69.00	1	115	0.87%
2021/11/18	2	70.90	0	0.00	70.50	2	112	1.77%
2021/11/17	1	70.40	0	0.00	71.20	1	111	0.90%
2021/11/16	1	71.10	0	0.00	70.10	1	110	0.90%
2021/11/15	3	71.70	0	0.00	71.00	3	109	2.74%
2021/11/11	0	0.00	15	74.07	74.00	-15	105	-14.26%
2021/11/04	17	74.65	0	0.00	74.30	17	106	16.02%
2021/10/26	1	73.80	0	0.00	73.80	1	96	1.03%
2021/10/22	2	73.90	0	0.00	73.90	2	97	2.05%
2021/10/21	3	74.53	0	0.00	74.00	3	97	3.07%
2021/10/20	5	74.42	0	0.00	74.20	5	96	5.17%
2021/10/12	0	0.00	5	70.00	70.20	-5	113	-4.39%
2021/10/05	0	0.00	2	69.60	69.80	-2	129	-1.54%
2021/10/04	0	0.00	9	69.68	69.40	-9	135	-6.66%
2021/09/27	0	0.00	1	69.70	70.00	-1	145	-0.69%
2021/09/23	8	68.64	0	0.00	68.90	8	164	4.87%
2021/08/10	0	0.00	1	69.70	69.70	-1	251	-0.40%
2021/07/09	0	0.00	154	71.69	71.70	-154	546	-28.18%	大賣/鉅額交易
2021/07/07	0	0.00	1	74.40	74.00	-1	554	-0.18%
2021/07/02	0	0.00	6	76.43	75.50	-6	575	-1.04%
2021/07/01	5	77.30	13	76.03	75.50	-8	581	-1.38%
2021/06/30	13	75.44	5	76.00	76.00	8	581	1.38%
2021/06/29	6	75.00	0	0.00	74.50	6	579	1.04%
2021/06/28	0	0.00	0	74.50	74.90	0	585	-0.01%
2021/06/21	0	0.00	358	71.62	71.60	-358	631	-56.68%	大賣/鉅額交易
2021/06/18	0	0.00	88	72.20	71.80	-88	635	-13.84%
2021/06/17	0	0.00	100	71.50	73.00	-100	647	-15.44%
2021/06/07	0	0.00	0	73.40	72.10	0	772	0.00%
2021/05/31	0	0.00	1	76.50	75.10	-1	882	-0.11%
2021/05/26	1	73.40	2	72.90	73.00	-1	940	-0.11%
2021/05/25	2	73.00	0	0.00	73.70	2	965	0.21%
2021/05/20	0	0.00	1	63.50	64.00	-1	1,015	-0.10%
2021/05/19	5	63.80	2	63.60	64.80	3	1,051	0.29%
2021/05/18	10	65.20	3	64.10	65.30	7	1,093	0.64%
2021/05/17	0.1	69.30	0	0.00	63.00	0.1	1,139	0.01%
2021/05/12	1	70.30	0	0.00	71.10	1	1,274	0.08%
2021/05/07	1	73.60	0	0.00	73.30	1	1,478	0.07%
2021/05/06	0	0.00	3	74.00	74.10	-3	1,599	-0.19%
2021/05/03	0	0.00	2	69.80	70.00	-2	2,059	-0.10%
2021/04/29	4	73.90	0	0.00	74.40	4	2,234	0.18%
2021/04/27	0	0.00	1	76.80	75.80	-1	3,042	-0.03%
2021/04/26	1	77.40	0	0.00	76.90	1	3,859	0.03%
2021/04/22	0	0.00	13	89.94	79.90	-13	8,289	-0.16%