志強-KY (6768)-凱基-松山券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
93.8
漲跌
▼2.1
漲幅
-2.19%
成交量
766張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	82.70	83.80	-3	315	-0.95%
2024/04/23	0	0.00	17	81.36	81.70	-17	294	-5.78%
2024/04/15	2	76.80	0	0.00	76.80	2	251	0.80%
2024/03/28	2	74.10	0	0.00	74.20	2	216	0.92%
2024/03/26	4	74.80	0	0.00	74.70	4	213	1.88%
2024/03/21	0	0.00	2	74.65	74.60	-2	209	-0.95%
2024/03/19	2	74.00	0	0.00	74.20	2	204	0.98%
2024/03/18	4	73.80	0	0.00	74.20	4	202	1.97%
2024/03/11	0	0.00	1	74.20	74.70	-1	194	-0.51%
2024/03/08	2	72.40	0	0.00	73.40	2	180	1.11%
2024/03/07	2	73.60	0	0.00	72.70	2	172	1.16%
2024/03/06	1	73.70	0	0.00	73.70	1	164	0.61%
2024/03/05	2	71.80	0	0.00	72.20	2	152	1.31%
2024/03/04	2	71.80	0	0.00	71.90	2	148	1.35%
2024/02/22	0	0.00	1	70.00	71.00	-1	106	-0.94%
2023/07/11	0	0.00	1	66.20	66.30	-1	178	-0.56%
2023/06/09	0	0.00	0.6	71.70	71.80	-0.6	184	-0.33%
2023/02/16	0	0.00	1	73.00	73.00	-1	861	-0.12%
2023/01/11	0	0.00	3	72.00	72.50	-3	955	-0.31%
2022/12/27	3	74.50	0	0.00	74.30	3	992	0.30%
2022/12/16	0.2	74.95	0	0.00	74.60	0.2	983	0.02%
2022/12/13	1	75.50	1	75.00	75.10	0	972	0.00%
2022/12/08	0	0.00	1	78.30	78.50	-1	928	-0.11%
2022/12/06	2	82.10	0	0.00	81.70	2	967	0.21%
2022/12/05	1	82.40	1	81.80	82.00	0	979	0.00%
2022/12/01	1	79.40	1	78.60	80.00	0	1,088	0.00%
2022/11/25	0.2	78.00	0	0.00	78.00	0.2	1,113	0.02%
2022/11/24	0.2	81.00	0	0.00	79.00	0.2	1,124	0.02%
2022/11/15	11	84.07	12	84.08	84.10	-1	1,066	-0.09%
2022/11/14	1	83.90	2	83.00	83.90	-1	1,016	-0.10%
2022/11/11	0	0.00	2	74.50	76.30	-2	945	-0.21%
2022/09/23	1	86.30	0	0.00	84.00	1	731	0.14%
2022/09/21	2	88.95	0	0.00	87.90	2	719	0.28%
2022/09/20	2	89.20	0	0.00	90.00	2	710	0.28%
2022/09/16	0	0.00	1	91.40	91.60	-1	696	-0.14%
2022/09/15	0	0.00	1	94.20	92.80	-1	695	-0.14%
2022/09/14	1	94.20	1	91.00	95.10	0	697	0.00%
2022/09/13	2	97.80	1	97.70	93.70	1	706	0.14%
2022/09/12	2	93.70	2	93.10	93.10	0	661	0.00%
2022/09/08	11	92.72	10	92.84	93.10	1	625	0.16%
2022/08/09	0	0.00	1	71.20	71.20	-1	478	-0.21%
2022/08/08	1	72.50	0	0.00	71.50	1	475	0.21%
2022/07/25	0	0.00	1	71.70	71.70	-1	463	-0.22%
2022/07/20	1	70.80	0	0.00	70.50	1	463	0.22%
2022/06/27	0	0.00	1	75.80	75.10	-1	415	-0.24%
2022/06/24	0	0.00	1	75.90	73.40	-1	413	-0.24%
2022/06/23	2	76.05	1	76.50	74.90	1	408	0.24%
2022/06/22	2	78.90	2	80.15	79.00	0	400	0.00%
2022/06/13	1	81.50	0	0.00	77.00	1	289	0.35%
2021/12/10	0	0.00	1	66.50	66.50	-1	137	-0.72%
2021/10/08	0	0.00	10	70.50	70.00	-10	119	-8.40%
2021/10/07	0	0.00	5	70.50	70.30	-5	121	-4.11%
2021/10/06	0	0.00	25	70.02	70.00	-25	127	-19.66%
2021/09/28	0	0.00	15	70.53	70.50	-15	142	-10.49%
2021/09/10	0	0.00	2	67.25	67.90	-2	185	-1.08%
2021/09/08	2	66.80	0	0.00	66.40	2	189	1.06%
2021/09/02	0	0.00	12	68.27	67.90	-12	189	-6.34%
2021/08/31	6	67.90	0	0.00	68.00	6	187	3.19%
2021/08/30	6	66.25	0	0.00	68.10	6	188	3.18%
2021/08/10	1	69.60	0	0.00	69.70	1	251	0.40%
2021/07/21	0	0.00	20	76.25	75.50	-20	350	-5.70%
2021/07/15	0	0.00	1	76.00	75.20	-1	533	-0.19%
2021/07/12	0	0.00	5	72.30	72.10	-5	542	-0.92%
2021/07/08	0	0.00	2	73.70	73.10	-2	549	-0.36%
2021/07/07	1	74.00	0	0.00	74.00	1	554	0.18%
2021/07/02	0	0.00	12	76.30	75.50	-12	575	-2.08%
2021/07/01	0	0.00	3	77.43	75.50	-3	581	-0.52%
2021/06/30	0	0.00	27	76.69	76.00	-27	581	-4.65%
2021/06/29	0	0.00	3	75.00	74.50	-3	579	-0.52%
2021/06/28	0	0.00	23	74.03	74.90	-23	585	-3.93%
2021/06/25	0	0.00	1	72.40	72.50	-1	584	-0.17%
2021/06/17	0	0.00	1	72.50	73.00	-1	647	-0.15%
2021/05/28	14	75.40	0	0.00	74.60	14	898	1.56%
2021/05/26	5	72.20	0	0.00	73.00	5	940	0.53%
2021/05/25	17	73.52	0	0.00	73.70	17	965	1.76%
2021/05/17	0	0.00	10	67.10	63.00	-10	1,139	-0.88%
2021/05/12	0	0.00	10	69.52	71.10	-10	1,274	-0.78%
2021/04/29	0	0.00	1	75.00	74.40	-1	2,234	-0.04%
2021/04/27	0	0.00	1	76.00	75.80	-1	3,042	-0.03%
2021/04/26	0	0.00	83	76.62	76.90	-83	3,859	-2.15%
2021/04/23	0	0.00	17	73.36	74.30	-17	5,210	-0.33%
2021/04/22	22	89.68	18	80.63	79.90	4	8,289	0.05%