志強-KY (6768)-凱基-大直券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
85.4
漲跌
▼1.4
漲幅
-1.61%
成交量
1,170張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	87.60	87.00	-1	355	-0.28%
2024/04/25	1	85.90	3	86.63	86.40	-2	344	-0.58%
2024/04/24	2	82.90	4	83.25	83.80	-2	315	-0.63%
2024/04/23	1	80.40	0	0.00	81.70	1	294	0.34%
2024/04/22	2	79.00	0	0.00	79.00	2	281	0.71%
2024/04/15	1	76.90	0	0.00	76.80	1	251	0.40%
2024/03/29	1	73.90	0	0.00	74.10	1	217	0.46%
2024/03/21	1	74.40	0	0.00	74.60	1	209	0.48%
2024/03/15	0	0.00	1	74.10	73.90	-1	201	-0.50%
2024/02/26	0	0.00	3	71.70	72.70	-3	132	-2.26%
2024/02/21	1	69.00	0	0.00	68.80	1	97	1.03%
2024/02/01	1	69.60	0	0.00	69.10	1	82	1.21%
2024/01/30	1	67.60	0	0.00	67.90	1	67	1.48%
2023/11/13	1	64.80	0	0.00	65.00	1	78	1.27%
2023/09/27	0	0.00	1	66.00	65.80	-1	99	-1.00%
2023/06/28	0	0.00	1	67.50	67.80	-1	173	-0.58%
2023/06/27	1	71.60	0	0.00	71.90	1	167	0.60%
2023/05/22	1	70.00	0	0.00	69.70	1	238	0.42%
2023/03/10	0	0.00	5	72.14	72.00	-5	585	-0.85%
2023/01/30	1	72.70	0	73.30	71.60	1	928	0.11%
2023/01/16	1	72.90	0	0.00	72.50	1	928	0.11%
2023/01/13	0	0.00	2	72.85	72.60	-2	931	-0.21%
2023/01/05	1	71.70	0	0.00	71.70	1	990	0.10%
2022/12/30	1	72.20	1	71.60	71.50	0	1,013	0.00%
2022/12/23	0	0.00	1	74.00	74.00	-1	975	-0.10%
2022/12/22	1	73.60	0	0.00	73.30	1	976	0.10%
2022/12/14	2	75.60	0	0.00	75.60	2	975	0.21%
2022/12/13	2	77.50	0	0.00	75.10	2	972	0.21%
2022/12/07	0	0.00	2	80.70	79.90	-2	931	-0.21%
2022/12/06	2	83.00	0	0.00	81.70	2	967	0.21%
2022/12/02	0	0.00	1	80.70	80.90	-1	1,075	-0.09%
2022/12/01	0	0.00	2	79.80	80.00	-2	1,088	-0.18%
2022/11/28	1	77.60	0	0.00	77.00	1	1,115	0.09%
2022/11/24	1	79.10	0	0.00	79.00	1	1,124	0.09%
2022/11/23	1	81.40	0	0.00	82.00	1	1,120	0.09%
2022/11/16	1	81.80	1	82.10	81.40	0	1,092	0.00%
2022/11/15	6	84.23	7	84.07	84.10	-1	1,066	-0.09%
2022/11/14	4	82.45	4	79.63	83.90	0	1,016	0.00%
2022/11/10	1	73.70	0	0.00	73.20	1	925	0.11%
2022/11/08	0	0.00	1	76.70	74.40	-1	914	-0.11%
2022/11/07	2	73.35	1	73.10	73.90	1	892	0.11%
2022/10/18	0	0.00	3	78.80	76.60	-3	845	-0.35%
2022/10/14	1	73.30	0	0.00	73.90	1	816	0.12%
2022/10/04	1	79.80	0	0.00	80.30	1	771	0.13%
2022/09/26	1	82.00	0	0.00	81.70	1	733	0.14%
2022/09/15	0	0.00	1	93.00	92.80	-1	695	-0.14%
2022/09/13	1	98.00	0	0.00	93.70	1	706	0.14%
2022/09/12	0	93.00	0	0.00	93.10	0	661	0.00%
2022/09/08	6	93.10	6	92.88	93.10	0	625	0.00%
2022/09/02	0	0.00	1	84.90	84.70	-1	507	-0.20%
2022/08/26	1	79.90	8	81.20	81.50	-7	594	-1.18%
2022/06/27	4	75.10	0	0.00	75.10	4	415	0.96%
2022/06/22	0	0.00	1	81.30	79.00	-1	400	-0.25%
2022/06/21	1	79.20	3	81.20	80.30	-2	376	-0.53%
2022/06/20	0	0.00	1	77.70	76.20	-1	348	-0.29%
2022/06/13	0	0.00	2	79.95	77.00	-2	289	-0.69%
2022/06/10	2	82.15	1	81.70	80.50	1	259	0.39%
2022/06/09	2	81.50	0	0.00	82.00	2	198	1.01%
2022/04/11	2	68.90	0	0.00	68.50	2	100	2.00%
2022/02/24	5	69.50	0	0.00	68.80	5	103	4.82%
2021/11/15	0	0.00	1	71.00	71.00	-1	109	-0.91%
2021/11/12	1	73.60	0	0.00	73.00	1	105	0.95%
2021/07/01	0	0.00	7	76.60	75.50	-7	581	-1.20%
2021/06/30	7	76.80	0	0.00	76.00	7	581	1.20%
2021/06/03	0	0.00	1	73.10	72.50	-1	816	-0.12%
2021/05/28	1	75.50	0	0.00	74.60	1	898	0.11%
2021/05/19	0	0.00	7	63.64	64.80	-7	1,051	-0.67%
2021/05/05	4	73.33	0	0.00	74.10	4	1,738	0.23%
2021/05/03	3	70.60	0	0.00	70.00	3	2,059	0.15%
2021/04/22	0	0.00	1	81.50	79.90	-1	8,289	-0.01%