志強-KY (6768)-凱基-城中券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
85.4
漲跌
▼1.4
漲幅
-1.61%
成交量
1,170張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	87.00	4	87.60	87.00	0	355	0.00%
2024/04/25	0	0.00	0.1	85.11	86.40	-0.1	344	-0.03%
2024/04/24	0	0.00	0.1	84.26	83.80	-0.1	315	-0.03%
2024/03/27	0.1	74.50	0	0.00	74.60	0.1	213	0.05%
2024/03/26	0.1	75.50	1	74.50	74.70	-0.9	213	-0.42%
2024/03/18	1	73.80	0	0.00	74.20	1	202	0.49%
2024/03/07	3	72.70	0	0.00	72.70	3	172	1.74%
2024/03/06	3	74.00	0	0.00	73.70	3	164	1.82%
2024/02/27	0	0.00	3	71.80	71.50	-3	138	-2.16%
2024/02/22	0	0.00	2	70.15	71.00	-2	106	-1.87%
2024/01/31	0	0.00	1	69.30	68.80	-1	75	-1.33%
2024/01/30	0	0.00	3	68.53	67.90	-3	67	-4.43%
2023/12/25	0	0.00	5	66.40	66.60	-5	79	-6.30%
2023/11/15	0	0.00	1	65.20	64.90	-1	79	-1.26%
2023/11/09	1	65.50	0	0.00	65.30	1	80	1.25%
2023/11/08	0	0.00	1	66.40	66.20	-1	81	-1.22%
2023/11/02	1	65.70	0	0.00	66.20	1	83	1.19%
2023/10/12	1	67.00	1	67.80	67.90	0	95	0.00%
2023/09/07	3	63.83	0	0.00	64.00	3	125	2.39%
2023/09/06	2	64.50	0	0.00	64.30	2	126	1.58%
2023/08/23	0	0.00	1	63.90	64.60	-1	141	-0.70%
2023/07/26	1	63.60	0	0.00	63.40	1	147	0.68%
2023/07/12	1	65.30	1	65.90	65.40	0	176	0.00%
2023/07/11	0	0.00	1	66.50	66.30	-1	178	-0.56%
2023/07/07	1	66.50	0	0.00	67.00	1	177	0.56%
2023/07/06	1	67.10	1	67.60	67.40	0	179	0.00%
2023/07/05	0	0.00	1	68.10	67.70	-1	177	-0.56%
2023/07/03	0	0.00	1	68.20	67.80	-1	174	-0.57%
2023/06/28	0	0.00	1	67.40	67.80	-1	173	-0.58%
2023/06/27	3	71.57	0	0.00	71.90	3	167	1.80%
2023/04/11	0	0.00	1	71.70	71.40	-1	292	-0.34%
2023/03/16	1	70.30	0	0.00	70.20	1	521	0.19%
2023/03/14	1	71.40	0	0.00	71.50	1	563	0.18%
2023/03/09	3	72.50	0	0.00	72.50	3	595	0.50%
2023/03/08	1	72.50	0	0.00	72.60	1	597	0.17%
2023/03/07	1	73.80	0	0.00	73.90	1	597	0.17%
2023/03/02	0	0.00	2	73.20	73.30	-2	632	-0.32%
2023/02/24	2	72.40	0	0.00	72.40	2	657	0.30%
2023/02/21	0	0.00	1	72.80	72.60	-1	713	-0.14%
2023/02/10	2	72.60	0	0.00	72.30	2	916	0.22%
2023/02/02	37	73.91	0	0.00	73.80	37	928	3.99%
2023/02/01	0	0.00	1	73.10	74.00	-1	925	-0.11%
2023/01/30	0	0.00	10	72.63	71.60	-10	928	-1.08%
2023/01/16	10	72.75	0	0.00	72.50	10	928	1.08%
2023/01/04	0	0.00	1	71.50	71.10	-1	996	-0.10%
2023/01/03	1	70.70	0	0.00	71.30	1	1,007	0.10%
2022/12/28	0	0.00	1	73.00	72.90	-1	1,004	-0.10%
2022/12/26	51	74.46	204	72.17	74.30	-153	984	-15.55%	大賣/鉅額交易
2022/12/23	0	0.00	4	73.85	74.00	-4	975	-0.41%
2022/12/22	1	73.30	4	73.80	73.30	-3	976	-0.31%
2022/12/21	0	0.00	3	73.00	72.70	-3	980	-0.31%
2022/12/12	2	78.45	0	0.00	77.20	2	961	0.21%
2022/12/09	0	0.00	6	82.38	81.10	-6	950	-0.63%
2022/12/08	2	78.45	3	78.70	78.50	-1	928	-0.11%
2022/12/07	0	0.00	5	82.04	79.90	-5	931	-0.54%
2022/12/02	1	80.50	0	0.00	80.90	1	1,075	0.09%
2022/12/01	3	79.90	0	0.00	80.00	3	1,088	0.28%
2022/11/30	1	77.80	0	0.00	77.70	1	1,106	0.09%
2022/11/22	6	82.78	0	0.00	81.10	6	1,125	0.53%
2022/11/16	0	0.00	0.3	83.29	81.40	-0.3	1,092	-0.03%
2022/11/15	11	84.24	12.6	84.16	84.10	-1.6	1,066	-0.15%
2022/11/14	2.9	82.40	1	81.60	83.90	1.9	1,016	0.18%
2022/11/11	0	0.00	1	75.10	76.30	-1	945	-0.11%
2022/11/10	1	73.10	0	0.00	73.20	1	925	0.11%
2022/10/18	3	77.20	3	75.60	76.60	0	845	0.00%
2022/10/11	1	73.10	0	0.00	72.80	1	797	0.13%
2022/10/06	3	78.80	0	0.00	78.80	3	779	0.38%
2022/10/05	15	78.84	0	0.00	78.50	15	777	1.93%
2022/10/03	38	77.57	0	0.00	77.60	38	770	4.93%
2022/09/30	7	78.46	0	0.00	79.60	7	765	0.91%
2022/09/29	1	79.00	0	0.00	80.30	1	760	0.13%
2022/09/28	8	78.24	1	78.20	77.70	7	753	0.93%
2022/09/27	0	0.00	0	82.50	83.20	0	739	0.00%
2022/09/26	0	0.00	0	82.20	81.70	0	733	0.00%
2022/09/21	0	0.00	10	89.12	87.90	-10	719	-1.39%
2022/09/20	0	0.00	20	89.61	90.00	-20	710	-2.81%
2022/09/19	0	0.00	8	90.40	90.80	-8	702	-1.14%
2022/09/15	1	93.70	0.2	94.19	92.80	0.8	695	0.12%
2022/09/14	0	0.00	1	94.70	95.10	-1	697	-0.14%
2022/09/13	3.6	94.58	2	98.15	93.70	1.6	706	0.22%
2022/09/12	2	93.60	13.2	93.32	93.10	-11.2	661	-1.69%
2022/09/08	37.9	92.85	12	92.34	93.10	25.9	625	4.14%
2022/09/01	1	85.10	0	0.00	85.00	1	557	0.18%
2022/08/31	10	85.50	0	0.00	85.50	10	636	1.57%
2022/08/29	0	0.00	0.1	80.90	81.50	-0.1	610	-0.02%
2022/08/26	0.1	81.00	9	79.91	81.50	-8.9	594	-1.50%
2022/08/25	0	0.00	15	75.21	76.70	-15	551	-2.72%
2022/08/24	0	0.00	6	74.32	73.80	-6	539	-1.11%
2022/08/23	0	0.00	9	74.66	73.90	-9	536	-1.68%
2022/08/22	0	0.00	7	73.51	73.80	-7	531	-1.32%
2022/08/19	0	0.00	2	74.25	73.90	-2	529	-0.38%
2022/08/15	0	0.00	17	74.99	75.00	-17	518	-3.28%
2022/08/09	3	71.20	0	0.00	71.20	3	478	0.63%
2022/08/04	2	68.95	0	0.00	68.60	2	469	0.43%
2022/06/10	0	0.00	1	81.90	80.50	-1	259	-0.39%
2022/06/09	1	82.70	0	0.00	82.00	1	198	0.50%
2022/03/02	0	0.00	3	70.83	71.70	-3	107	-2.80%
2022/02/25	3	69.10	0	0.00	69.70	3	102	2.92%
2022/02/24	1	69.00	0	0.00	68.80	1	103	0.96%
2022/02/16	0	0.00	1	70.40	70.50	-1	112	-0.89%
2022/02/14	1	69.50	1	70.00	69.60	0	124	0.00%
2022/02/11	0	0.00	1	70.60	69.90	-1	124	-0.80%
2022/01/25	2	68.20	0	0.00	68.50	2	132	1.51%
2022/01/21	0	0.00	1	70.90	69.20	-1	135	-0.74%
2022/01/14	2	68.90	0	0.00	69.50	2	136	1.47%
2022/01/13	0	0.00	2	70.20	70.00	-2	137	-1.45%
2022/01/05	0	0.00	5	69.34	70.20	-5	135	-3.68%
2021/11/30	4	67.38	0	0.00	65.50	4	116	3.43%
2021/11/16	1	70.20	1	70.80	70.10	0	110	0.00%
2021/11/12	1	73.80	0	0.00	73.00	1	105	0.95%
2021/11/11	0	0.00	13	74.09	74.00	-13	105	-12.36%
2021/11/09	4	73.45	0	0.00	73.60	4	96	4.13%
2021/11/08	2	73.35	0	0.00	73.70	2	97	2.06%
2021/11/04	1	74.60	0	0.00	74.30	1	106	0.94%
2021/11/03	1	73.90	0	0.00	74.50	1	103	0.97%
2021/11/02	0	0.00	1	75.00	74.40	-1	102	-0.97%
2021/10/29	0	0.00	1	73.90	73.20	-1	98	-1.02%
2021/10/27	1	72.30	0	0.00	73.10	1	97	1.03%
2021/10/26	0	0.00	1	73.70	73.80	-1	96	-1.03%
2021/10/19	0	0.00	1	73.00	72.90	-1	97	-1.02%
2021/10/07	0	0.00	1	70.50	70.30	-1	121	-0.82%
2021/09/28	0	0.00	4	70.75	70.50	-4	142	-2.80%
2021/09/27	0	0.00	2	69.90	70.00	-2	145	-1.37%
2021/09/17	1	68.40	0	0.00	69.60	1	176	0.57%
2021/09/14	0	0.00	1	69.10	68.60	-1	178	-0.56%
2021/09/13	1	67.80	0	0.00	68.20	1	177	0.56%
2021/08/30	0	0.00	5	67.30	68.10	-5	188	-2.65%
2021/08/24	0	0.00	1	64.40	64.50	-1	195	-0.51%
2021/08/13	5	70.00	10	70.70	70.00	-5	245	-2.04%
2021/08/11	10	69.89	0	0.00	69.80	10	251	3.97%
2021/08/06	1	70.90	0	0.00	71.60	1	266	0.38%
2021/07/28	1	71.00	0	0.00	71.80	1	305	0.33%
2021/07/27	1	72.00	0	0.00	72.60	1	313	0.32%
2021/07/23	1	73.00	0	0.00	72.90	1	332	0.30%
2021/07/21	0	0.00	1	75.90	75.50	-1	350	-0.28%
2021/07/19	2	73.55	0	0.00	73.90	2	393	0.51%
2021/07/15	0	0.00	2	75.90	75.20	-2	533	-0.37%
2021/07/13	0	0.00	2	72.70	73.80	-2	540	-0.37%
2021/07/02	0	0.00	1	76.50	75.50	-1	575	-0.17%
2021/07/01	1	74.90	1	77.10	75.50	0	581	0.00%
2021/06/30	2	77.30	2	76.15	76.00	0	581	0.00%
2021/06/28	0	0.00	1	74.90	74.90	-1	585	-0.17%
2021/06/25	0	0.00	1	72.60	72.50	-1	584	-0.17%
2021/06/24	1	71.20	0	0.00	71.20	1	592	0.17%
2021/06/22	2	71.60	0	0.00	71.60	2	617	0.32%
2021/05/28	4	74.05	4	75.63	74.60	0	898	0.00%
2021/05/27	0	0.00	7	74.20	74.40	-7	918	-0.76%
2021/05/26	3	72.47	1	73.00	73.00	2	940	0.21%
2021/05/25	0	0.00	14	73.70	73.70	-14	965	-1.45%
2021/05/24	0	0.00	1	66.60	67.00	-1	947	-0.11%
2021/05/17	1	63.00	0	0.00	63.00	1	1,139	0.09%
2021/05/13	1	70.10	0	0.00	69.80	1	1,204	0.08%
2021/05/12	1	70.10	1	73.00	71.10	0	1,274	0.00%
2021/05/10	2	71.60	2	73.05	73.00	0	1,374	0.00%
2021/05/06	0	0.00	1	74.10	74.10	-1	1,599	-0.06%
2021/05/04	6	70.18	0	0.00	70.00	6	1,883	0.32%
2021/05/03	10	72.45	0	0.00	70.00	10	2,059	0.49%
2021/04/28	0	0.00	38	74.09	74.60	-38	2,610	-1.46%
2021/04/27	1	76.50	1	76.10	75.80	0	3,042	0.00%
2021/04/26	1	76.30	0	0.00	76.90	1	3,859	0.03%
2021/04/23	5	74.24	41	74.40	74.30	-36	5,210	-0.69%
2021/04/22	51	91.88	44	91.19	79.90	7	8,289	0.08%