券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0 | 84.30 | 85.40 | 0 | 396 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 88.90 | 86.80 | -3 | 368 | -0.81% |
|
| 2024/04/25 | 0 | 87.70 | 0 | 0.00 | 86.40 | 0 | 344 | 0.00% |
|
| 2024/04/23 | 3 | 81.40 | 0 | 81.31 | 81.70 | 3 | 294 | 1.01% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 78.23 | 79.00 | -3 | 281 | -1.07% |
|
| 2024/04/19 | 0 | 79.50 | 0 | 0.00 | 79.30 | 0 | 278 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 72.80 | 73.40 | -6 | 180 | -3.33% |
|
| 2024/03/07 | 3 | 73.00 | 0 | 0.00 | 72.70 | 3 | 172 | 1.74% |
|
| 2024/03/06 | 0 | 0.00 | 24 | 73.67 | 73.70 | -24 | 164 | -14.58% |
|
| 2024/02/15 | 6 | 67.90 | 0 | 0.00 | 67.90 | 6 | 87 | 6.82% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 69.73 | 69.10 | -6 | 82 | -7.27% |
|
| 2024/01/17 | 0 | 65.70 | 0 | 0.00 | 64.90 | 0 | 57 | 0.06% |
|
| 2023/08/16 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 141 | 0.71% |
|
| 2023/08/04 | 2 | 63.50 | 0 | 0.00 | 63.70 | 2 | 148 | 1.35% |
|
| 2023/07/21 | 2 | 63.80 | 0 | 0.00 | 63.80 | 2 | 144 | 1.39% |
|
| 2023/07/17 | 2 | 63.50 | 0 | 0.00 | 64.80 | 2 | 173 | 1.15% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 71.90 | 71.90 | -2 | 167 | -1.20% |
|
| 2023/06/26 | 2 | 71.70 | 0 | 0.00 | 71.60 | 2 | 160 | 1.25% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 71.20 | 71.30 | -1 | 281 | -0.36% |
|
| 2023/03/20 | 2 | 69.40 | 0 | 0.00 | 69.70 | 2 | 469 | 0.43% |
|
| 2023/03/14 | 2 | 71.40 | 0 | 0.00 | 71.50 | 2 | 563 | 0.35% |
|
| 2023/03/13 | 3 | 71.30 | 0 | 0.00 | 71.80 | 3 | 580 | 0.52% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 73.10 | 73.30 | -2 | 632 | -0.32% |
|
| 2023/02/21 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 713 | 0.14% |
|
| 2023/02/20 | 1 | 73.20 | 0 | 0.00 | 73.30 | 1 | 738 | 0.14% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 72.40 | 72.30 | -2 | 916 | -0.22% |
|
| 2023/02/09 | 2 | 73.10 | 0 | 0.00 | 73.00 | 2 | 919 | 0.22% |
|
| 2023/02/07 | 1 | 73.10 | 0 | 0.00 | 73.60 | 1 | 928 | 0.11% |
|
| 2023/02/03 | 2 | 73.40 | 0 | 0.00 | 73.20 | 2 | 929 | 0.22% |
|
| 2022/12/13 | 2 | 77.30 | 1 | 75.00 | 75.10 | 1 | 972 | 0.10% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 83.00 | 81.10 | -1 | 950 | -0.11% |
|
| 2022/12/07 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 931 | 0.11% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 82.90 | 81.70 | -4 | 967 | -0.41% |
|
| 2022/12/05 | 1 | 82.30 | 0 | 0.00 | 82.00 | 1 | 979 | 0.10% |
|
| 2022/11/29 | 2 | 77.30 | 0 | 0.00 | 77.10 | 2 | 1,110 | 0.18% |
|
| 2022/11/25 | 2 | 78.50 | 0 | 0.00 | 78.00 | 2 | 1,113 | 0.18% |
|
| 2022/11/24 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 1,124 | 0.18% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 81.30 | 82.00 | -1 | 1,120 | -0.09% |
|
| 2022/11/21 | 1 | 81.70 | 1 | 82.00 | 81.60 | 0 | 1,146 | 0.00% |
|
| 2022/11/18 | 5 | 81.38 | 1 | 80.30 | 80.20 | 4 | 1,136 | 0.35% |
|
| 2022/11/17 | 1 | 82.30 | 0 | 0.00 | 82.20 | 1 | 1,107 | 0.09% |
|
| 2022/11/15 | 1 | 83.30 | 0 | 0.00 | 84.10 | 1 | 1,066 | 0.09% |
|
| 2022/11/14 | 2 | 81.50 | 4 | 82.30 | 83.90 | -2 | 1,016 | -0.20% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 74.10 | 73.20 | -4 | 925 | -0.43% |
|
| 2022/11/08 | 6 | 76.80 | 0 | 0.00 | 74.40 | 6 | 914 | 0.66% |
|
| 2022/10/31 | 6 | 70.63 | 0 | 0.00 | 70.10 | 6 | 904 | 0.66% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 71.00 | 71.70 | -1 | 904 | -0.11% |
|
| 2022/10/19 | 2 | 79.45 | 1 | 79.60 | 78.10 | 1 | 862 | 0.12% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 71.15 | 69.60 | -2 | 811 | -0.25% |
|
| 2022/09/26 | 1 | 82.40 | 0 | 0.00 | 81.70 | 1 | 733 | 0.14% |
|
| 2022/09/23 | 1 | 83.90 | 2 | 83.80 | 84.00 | -1 | 731 | -0.14% |
|
| 2022/09/15 | 1 | 92.70 | 0 | 0.00 | 92.80 | 1 | 695 | 0.14% |
|
| 2022/09/14 | 1 | 94.20 | 0 | 0.00 | 95.10 | 1 | 697 | 0.14% |
|
| 2022/09/12 | 1 | 93.80 | 1 | 94.30 | 93.10 | 0 | 661 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 486 | -0.21% |
|
| 2022/09/01 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 557 | 0.18% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 74.20 | 73.90 | -10 | 536 | -1.87% |
|
| 2022/08/08 | 10 | 71.72 | 0 | 0.00 | 71.50 | 10 | 475 | 2.10% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 69.80 | 69.40 | -1 | 442 | -0.23% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 70.33 | 71.00 | -3 | 442 | -0.68% |
|
| 2022/07/01 | 1 | 71.20 | 67 | 69.77 | 68.40 | -66 | 438 | -15.07% |
|
| 2022/06/22 | 1 | 82.00 | 1 | 78.30 | 79.00 | 0 | 400 | 0.00% |
|
| 2022/06/21 | 24 | 81.29 | 0 | 0.00 | 80.30 | 24 | 376 | 6.37% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 80.10 | 77.00 | -1 | 289 | -0.35% |
|
| 2022/06/09 | 44 | 81.91 | 0 | 0.00 | 82.00 | 44 | 198 | 22.14% |
|
| 2022/06/08 | 3 | 76.20 | 8 | 74.50 | 76.40 | -5 | 111 | -4.49% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 73.60 | 73.00 | -4 | 96 | -4.13% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 69.40 | 69.50 | -1 | 136 | -0.73% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 69.40 | 70.20 | -1 | 135 | -0.74% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 67.00 | 66.90 | -3 | 129 | -2.31% |
|
| 2021/12/10 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 137 | 0.72% |
|
| 2021/12/08 | 1 | 67.70 | 0 | 0.00 | 66.80 | 1 | 134 | 0.74% |
|
| 2021/12/03 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 122 | 0.82% |
|
| 2021/11/24 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 115 | 0.86% |
|
| 2021/09/02 | 2 | 68.80 | 0 | 0.00 | 67.90 | 2 | 189 | 1.06% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 66.50 | 68.10 | -1 | 188 | -0.53% |
|
| 2021/08/27 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 188 | 0.53% |
|
| 2021/08/25 | 3 | 66.20 | 0 | 0.00 | 66.60 | 3 | 195 | 1.53% |
|
| 2021/08/09 | 1 | 70.60 | 0 | 0.00 | 70.40 | 1 | 263 | 0.38% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 361 | -0.28% |
|
| 2021/07/12 | 1 | 71.60 | 0 | 0.00 | 72.10 | 1 | 542 | 0.18% |
|
| 2021/07/08 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 549 | 0.18% |
|
| 2021/07/06 | 1 | 74.80 | 0 | 0.00 | 74.30 | 1 | 561 | 0.18% |
|
| 2021/06/22 | 2 | 71.60 | 0 | 0.00 | 71.60 | 2 | 617 | 0.32% |
|
| 2021/05/10 | 1 | 73.20 | 0 | 0.00 | 73.00 | 1 | 1,374 | 0.07% |
|
| 2021/05/05 | 1 | 70.50 | 0 | 0.00 | 74.10 | 1 | 1,738 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 74.15 | 74.60 | -2 | 2,610 | -0.08% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 87.03 | 79.90 | -4 | 8,289 | -0.05% |
|