志強-KY (6768)-富邦-新竹券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
95.9
漲跌
▲0.2
漲幅
+0.21%
成交量
992張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	94.30	1	95.60	95.70	0	570	0.00%
2024/05/16	0	0.00	2	98.70	98.60	-2	548	-0.36%
2024/05/13	1	91.20	0	0.00	92.30	1	481	0.21%
2024/05/08	6	88.58	0	0.00	89.80	6	442	1.36%
2024/05/07	0	0.00	10	87.95	88.40	-10	422	-2.37%
2024/05/06	0	0.00	20	85.80	86.50	-20	407	-4.91%
2024/05/03	1	85.70	6	86.22	85.40	-5	396	-1.26%
2024/04/30	0	0.00	12	86.40	87.00	-12	373	-3.21%
2024/04/29	0	0.00	7	87.81	86.80	-7	368	-1.90%
2024/04/26	0	0.00	4	87.35	87.00	-4	355	-1.13%
2024/04/25	7	85.50	25	86.49	86.40	-18	344	-5.23%
2024/04/23	2	81.00	31	80.95	81.70	-29	294	-9.86%
2024/04/18	0	0.00	20	79.90	79.90	-20	273	-7.32%
2024/04/11	0	0.00	1	77.40	76.50	-1	246	-0.41%
2024/04/10	1	78.40	2	78.40	78.50	-1	241	-0.41%
2024/04/09	0	0.00	28	77.93	77.90	-28	237	-11.77%
2024/04/08	0	0.00	20	76.36	76.60	-20	226	-8.82%
2024/04/02	0	0.00	5	74.20	75.90	-5	221	-2.25%
2024/03/25	0	0.00	1	74.30	75.00	-1	212	-0.47%
2024/03/19	0	0.00	2	74.00	74.20	-2	204	-0.98%
2024/03/12	0	0.00	1	74.80	74.80	-1	199	-0.50%
2024/03/06	0	0.00	1	73.90	73.70	-1	164	-0.61%
2024/02/27	0	0.00	3	71.70	71.50	-3	138	-2.16%
2024/02/23	1	71.50	0	0.00	70.90	1	114	0.87%
2024/02/22	20	70.20	0	0.00	71.00	20	106	18.71%
2024/02/05	1	68.50	0	0.00	68.40	1	85	1.16%
2024/02/01	4	69.50	0	0.00	69.10	4	82	4.84%
2023/12/25	0	0.00	2	66.50	66.60	-2	79	-2.52%
2023/12/15	0	0.00	1	67.30	67.40	-1	81	-1.22%
2023/12/08	1	66.40	0	0.00	67.20	1	82	1.22%
2023/10/24	0	0.00	6	65.25	65.80	-6	91	-6.58%
2023/10/11	1	68.10	1	68.70	67.40	0	96	0.00%
2023/10/05	0	0.00	2	66.80	66.00	-2	95	-2.10%
2023/08/23	0	0.00	2	64.10	64.60	-2	141	-1.41%
2023/08/14	1	62.00	0	0.00	62.10	1	140	0.71%
2023/08/11	1	63.20	0	0.00	63.40	1	139	0.72%
2023/08/02	2	63.45	0	0.00	63.50	2	149	1.34%
2023/07/13	0	0.00	9	65.10	64.40	-9	175	-5.14%
2023/07/11	2	65.70	0	0.00	66.30	2	178	1.12%
2023/06/28	0	0.00	8	67.96	67.80	-8	173	-4.62%
2023/06/27	0	0.00	20	71.45	71.90	-20	167	-11.97%
2023/06/05	0	0.00	20	71.10	71.30	-20	203	-9.85%
2023/05/11	3	68.60	0	0.00	68.60	3	255	1.18%
2023/04/26	5	68.10	0	0.00	68.40	5	286	1.74%
2023/04/21	5	69.90	0	0.00	68.70	5	291	1.71%
2023/04/20	0	0.00	50	70.55	70.00	-50	286	-17.46%
2023/04/14	0	0.00	1	71.70	71.80	-1	275	-0.36%
2023/04/13	0	0.00	1	71.20	71.30	-1	273	-0.37%
2023/04/11	2	71.25	2	71.25	71.40	0	292	0.00%
2023/03/30	2	70.20	0	0.00	70.40	2	362	0.55%
2023/03/24	1	70.50	0	0.00	70.50	1	407	0.25%
2023/03/23	31	70.46	13	70.50	70.80	18	417	4.31%
2023/03/22	3	70.70	0	0.00	70.60	3	429	0.70%
2023/03/21	0	0.00	1	69.50	69.60	-1	449	-0.22%
2023/03/20	0	0.00	1	69.40	69.70	-1	469	-0.21%
2023/03/17	6	69.80	0	0.00	69.80	6	510	1.18%
2023/03/13	15	71.47	0	0.00	71.80	15	580	2.58%
2023/03/10	2	71.90	0	0.00	72.00	2	585	0.34%
2023/03/09	0	0.00	1	72.90	72.50	-1	595	-0.17%
2023/03/06	1	73.40	0	0.00	73.50	1	603	0.17%
2023/03/02	1	73.10	0	0.00	73.30	1	632	0.16%
2023/02/24	1	72.90	0	0.00	72.40	1	657	0.15%
2023/02/23	4	71.70	1	71.70	71.70	3	675	0.44%
2023/02/22	3	71.77	0	0.00	72.00	3	700	0.43%
2023/02/20	0	0.00	1	73.50	73.30	-1	738	-0.14%
2023/02/03	2	73.10	0	0.00	73.20	2	929	0.22%
2023/01/10	4	72.88	0	0.00	72.90	4	975	0.41%
2023/01/09	2	72.50	0	0.00	72.80	2	981	0.20%
2023/01/06	0	0.00	2	72.20	73.00	-2	984	-0.20%
2023/01/05	2	71.70	0	0.00	71.70	2	990	0.20%
2022/12/30	2	71.10	0	0.00	71.50	2	1,013	0.20%
2022/12/29	2	71.50	1	71.10	71.60	1	1,008	0.10%
2022/12/28	5	73.86	0	0.00	72.90	5	1,004	0.50%
2022/12/27	1	73.70	0	0.00	74.30	1	992	0.10%
2022/12/26	3	73.50	0	0.00	74.30	3	984	0.30%
2022/12/22	2	73.40	0	0.00	73.30	2	976	0.20%
2022/12/20	1	72.80	1	71.80	71.50	0	983	0.00%
2022/12/16	5	75.50	1	74.90	74.60	4	983	0.41%
2022/12/13	5	75.72	1	74.90	75.10	4	972	0.41%
2022/12/12	8	78.38	0	0.00	77.20	8	961	0.83%
2022/12/09	1	82.40	17	82.61	81.10	-16	950	-1.68%
2022/12/08	5	78.00	0	0.00	78.50	5	928	0.54%
2022/12/06	0	0.00	10	83.14	81.70	-10	967	-1.03%
2022/12/02	3	80.50	0	0.00	80.90	3	1,075	0.28%
2022/12/01	3	78.80	0	0.00	80.00	3	1,088	0.28%
2022/11/24	0	0.00	1	80.40	79.00	-1	1,124	-0.09%
2022/11/23	9	81.90	0	0.00	82.00	9	1,120	0.80%
2022/11/22	0	0.00	24	82.01	81.10	-24	1,125	-2.13%
2022/11/21	1	82.90	8	81.81	81.60	-7	1,146	-0.61%
2022/11/18	15	81.47	17	81.32	80.20	-2	1,136	-0.18%
2022/11/17	34	82.61	0	0.00	82.20	34	1,107	3.07%
2022/11/16	3	81.60	3	82.60	81.40	0	1,092	0.00%
2022/11/15	13	83.93	8	83.12	84.10	5	1,066	0.47%
2022/11/14	8	79.54	2	81.60	83.90	6	1,016	0.59%
2022/11/11	1	75.20	2	74.65	76.30	-1	945	-0.11%
2022/11/10	2	73.95	0	0.00	73.20	2	925	0.22%
2022/11/08	2	75.50	2	75.50	74.40	0	914	0.00%
2022/11/04	2	73.60	0	0.00	73.40	2	900	0.22%
2022/11/01	0	0.00	1	70.20	70.80	-1	906	-0.11%
2022/10/24	1	72.70	1	72.70	72.80	0	884	0.00%
2022/10/18	12	78.46	12	76.99	76.60	0	845	0.00%
2022/10/13	0	0.00	1	71.50	69.60	-1	811	-0.12%
2022/10/11	0	0.00	1	73.00	72.80	-1	797	-0.13%
2022/10/07	3	78.20	3	78.13	76.80	0	785	0.00%
2022/10/05	1	79.00	0	0.00	78.50	1	777	0.13%
2022/09/30	1	77.90	0	0.00	79.60	1	765	0.13%
2022/09/29	2	79.90	0	0.00	80.30	2	760	0.26%
2022/09/27	1	83.30	0	0.00	83.20	1	739	0.14%
2022/09/22	1	87.20	0	0.00	87.70	1	722	0.14%
2022/09/21	0	0.00	1	90.20	87.90	-1	719	-0.14%
2022/09/20	0	0.00	0.5	89.20	90.00	-0.5	710	-0.07%
2022/09/19	1	89.80	0.1	89.50	90.80	1	702	0.14%
2022/09/16	0	0.00	2.3	92.15	91.60	-2.3	696	-0.32%
2022/09/15	5	93.18	0.4	94.46	92.80	4.6	695	0.66%
2022/09/14	1	94.20	2.2	93.93	95.10	-1.2	697	-0.16%
2022/09/13	5.3	96.42	5.1	96.92	93.70	0.2	706	0.03%
2022/09/12	8.1	93.07	7	94.03	93.10	1.1	661	0.16%
2022/09/08	9.1	91.48	72	92.81	93.10	-62.9	625	-10.06%
2022/09/07	1	87.00	2	84.50	84.70	-1	519	-0.19%
2022/09/06	4	84.00	4	82.83	83.70	0	505	0.00%
2022/09/05	1	85.90	0	0.00	85.90	1	486	0.21%
2022/09/02	0	0.00	0	85.60	84.70	0	507	-0.01%
2022/09/01	1	85.08	0	0.00	85.00	1	557	0.18%
2022/08/31	0	0.00	2	85.30	85.50	-2	636	-0.31%
2022/08/30	0	0.00	1	83.50	83.30	-1	634	-0.16%
2022/08/26	0	0.00	4	82.50	81.50	-4	594	-0.67%
2022/08/25	0	0.00	7	76.07	76.70	-7	551	-1.27%
2022/08/19	0	0.00	1	73.80	73.90	-1	529	-0.19%
2022/08/18	4	73.00	0	0.00	73.80	4	526	0.76%
2022/08/16	1	74.70	0	0.00	74.30	1	520	0.19%
2022/08/15	1	75.00	0	0.00	75.00	1	518	0.19%
2022/08/12	5	74.74	0	0.00	74.50	5	511	0.98%
2022/08/11	13	75.45	1	75.90	75.50	12	507	2.36%
2022/08/10	0	0.00	1	72.60	74.00	-1	494	-0.20%
2022/08/05	2	69.50	0	0.00	71.10	2	470	0.43%
2022/08/04	3	68.80	0	0.00	68.60	3	469	0.64%
2022/08/03	3	69.50	0	0.00	69.40	3	463	0.65%
2022/07/29	0	0.00	1	71.20	70.90	-1	460	-0.22%
2022/07/20	0	0.00	1	72.20	70.50	-1	463	-0.22%
2022/07/15	6	69.72	0	0.00	69.80	6	457	1.31%
2022/07/14	0	0.00	2	70.70	70.70	-2	457	-0.44%
2022/07/13	0	0.00	1	69.30	68.80	-1	455	-0.22%
2022/07/11	1	71.30	7	68.39	68.90	-6	456	-1.31%
2022/07/07	1	71.50	0	0.00	71.50	1	448	0.22%
2022/07/06	1	69.00	0	0.00	69.40	1	442	0.23%
2022/06/29	5	72.60	0	0.00	73.00	5	423	1.18%
2022/06/28	2	74.80	0	0.00	74.60	2	416	0.48%
2022/06/24	1	74.50	0	0.00	73.40	1	413	0.24%
2022/06/23	11	76.07	0	0.00	74.90	11	408	2.69%
2022/06/22	0	0.00	3	80.07	79.00	-3	400	-0.75%
2022/06/21	0	0.00	21	81.02	80.30	-21	376	-5.57%
2022/06/16	25	77.53	0	0.00	76.00	25	326	7.66%
2022/06/15	10	78.73	0	0.00	78.80	10	316	3.16%
2022/06/13	30	78.52	0	0.00	77.00	30	289	10.38%
2022/06/10	17	81.44	1.4	80.80	80.50	15.7	259	6.03%
2022/06/09	12.3	80.63	8.1	78.17	82.00	4.3	198	2.14%
2022/06/08	1.1	75.57	0	0.00	76.40	1.1	111	0.99%
2022/06/07	4	72.62	0	0.00	72.80	4	93	4.30%
2022/05/20	3	72.00	0	0.00	72.00	3	109	2.75%
2022/05/17	1	72.00	0	0.00	72.00	1	107	0.93%
2022/05/12	1	69.90	0	0.00	70.00	1	108	0.92%
2022/05/06	5	72.70	0	0.00	72.60	5	111	4.49%
2022/04/27	4	72.50	0	0.00	72.20	4	106	3.75%
2022/04/22	2	72.40	0	0.00	72.60	2	102	1.96%
2022/04/20	4	71.80	0	0.00	71.70	4	101	3.94%
2022/04/18	8	71.90	0	0.00	71.50	8	101	7.87%
2022/04/07	15	68.90	0	0.00	68.60	15	106	14.05%
2022/03/28	4	69.90	0	0.00	69.70	4	102	3.90%
2022/03/25	6	70.35	0	0.00	70.30	6	101	5.90%
2022/01/14	0	0.00	1	69.40	69.50	-1	136	-0.73%
2021/12/14	30	66.00	0	0.00	65.60	30	137	21.78%
2021/12/09	1	67.00	0	0.00	66.70	1	137	0.73%
2021/12/03	2	65.70	0	0.00	65.30	2	122	1.63%
2021/11/11	1	74.00	0	0.00	74.00	1	105	0.95%
2021/10/07	0	0.00	2	70.40	70.30	-2	121	-1.65%
2021/09/08	0	0.00	0.2	66.00	66.40	-0.2	189	-0.08%
2021/09/07	0	0.00	1	67.83	66.80	-1	189	-0.55%
2021/08/31	0	0.00	10	67.95	68.00	-10	187	-5.32%
2021/07/19	0	0.00	1	73.80	73.90	-1	393	-0.25%
2021/05/20	0	0.00	1	63.30	64.00	-1	1,015	-0.10%
2021/05/18	1	65.10	0	0.00	65.30	1	1,093	0.09%
2021/05/13	21	70.25	0	0.00	69.80	21	1,204	1.74%
2021/05/07	11	73.67	0	0.00	73.30	11	1,478	0.74%
2021/05/06	10	74.00	0	0.00	74.10	10	1,599	0.63%
2021/04/29	0	0.00	1	73.60	74.40	-1	2,234	-0.04%
2021/04/28	0.2	74.60	0	0.00	74.60	0.2	2,610	0.01%
2021/04/27	16	76.06	0	0.00	75.80	16	3,042	0.53%
2021/04/26	30	77.02	0	0.00	76.90	30	3,859	0.78%
2021/04/23	2	73.50	2	73.25	74.30	0	5,210	0.00%
2021/04/22	31	86.31	10	88.05	79.90	21	8,289	0.25%