志強-KY (6768)-元大-永康券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
85.4
漲跌
▼1.4
漲幅
-1.61%
成交量
1,170張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	85.50	0	0.00	85.40	4	396	1.01%
2024/04/25	1	85.90	5	86.70	86.40	-4	344	-1.16%
2024/03/11	0	0.00	10	75.10	74.70	-10	194	-5.13%
2024/03/06	0	0.00	1	73.50	73.70	-1	164	-0.61%
2024/02/26	1	72.50	10	73.10	72.70	-9	132	-6.78%
2023/07/13	0	64.70	0	0.00	64.40	0	175	0.02%
2023/06/13	0	0.00	5	72.10	72.00	-5	178	-2.79%
2023/06/12	0	0.00	5	71.80	71.90	-5	182	-2.74%
2023/06/06	0	0.00	5	71.60	71.40	-5	197	-2.53%
2023/06/05	0	0.00	0.1	71.60	71.30	-0.1	203	-0.02%
2023/05/15	0	68.60	0	0.00	68.10	0	251	0.02%
2023/04/20	10	70.15	0	0.00	70.00	10	286	3.49%
2023/04/17	0	0.00	10	72.55	72.60	-10	277	-3.61%
2023/03/15	5	71.50	0	0.00	71.00	5	535	0.93%
2023/03/14	5	71.30	0	0.00	71.50	5	563	0.89%
2023/03/13	5	71.50	0	0.00	71.80	5	580	0.86%
2023/03/10	10	71.98	0	0.00	72.00	10	585	1.71%
2023/03/01	0	0.00	10	73.40	73.50	-10	641	-1.56%
2023/02/22	10	72.00	0	0.00	72.00	10	700	1.43%
2023/01/03	5	70.80	5	71.40	71.30	0	1,007	0.00%
2022/12/16	10	74.90	0	0.00	74.60	10	983	1.02%
2022/12/09	10	81.80	10	83.20	81.10	0	950	0.00%
2022/12/05	5	81.70	5	82.20	82.00	0	979	0.00%
2022/12/02	0	0.00	1	80.50	80.90	-1	1,075	-0.09%
2022/12/01	1	80.00	0	0.00	80.00	1	1,088	0.09%
2022/11/30	0	78.50	0	0.00	77.70	0	1,106	0.00%
2022/11/29	0	77.30	0	0.00	77.10	0	1,110	0.00%
2022/11/22	6	82.33	6	83.22	81.10	0	1,125	0.00%
2022/11/21	10	82.00	10	82.76	81.60	0	1,146	0.00%
2022/11/18	5	82.50	5	83.58	80.20	0	1,136	0.00%
2022/11/16	10	82.45	0	0.00	81.40	10	1,092	0.92%
2022/11/15	5	84.20	5	85.30	84.10	0	1,066	0.00%
2022/11/14	0	0.00	10	83.55	83.90	-10	1,016	-0.98%
2022/10/19	1	78.20	1	78.30	78.10	0	862	0.00%
2022/09/16	10	91.15	0	0.00	91.60	10	696	1.43%
2022/09/13	15	94.73	15	97.57	93.70	0	706	0.00%
2022/09/12	1	93.00	1	93.50	93.10	0	661	0.00%
2022/09/08	21	90.69	31	92.59	93.10	-10	625	-1.60%
2022/07/21	0	0.00	5	71.20	71.40	-5	463	-1.08%
2022/06/14	0	0.00	2	76.30	78.90	-2	306	-0.65%
2022/06/10	2	82.10	0	0.00	80.50	2	259	0.77%
2022/06/09	6	80.62	21	77.57	82.00	-15	198	-7.55%
2022/06/08	0	0.00	30	76.05	76.40	-30	111	-26.94%
2022/05/30	0	0.00	6	72.00	72.00	-6	104	-5.76%
2022/05/25	0	0.00	5	72.00	71.60	-5	107	-4.65%
2022/05/16	0	0.00	4	71.60	72.00	-4	108	-3.70%
2022/05/10	10	70.00	6	71.13	70.80	4	109	3.65%
2022/04/14	0	0.00	10	70.50	70.70	-10	97	-10.25%
2022/03/28	10	69.50	0	0.00	69.70	10	102	9.74%
2022/03/18	0	0.00	5	70.40	70.00	-5	97	-5.13%
2022/03/17	0	0.00	5	70.20	70.40	-5	97	-5.11%
2022/03/09	6	69.20	0	0.00	69.20	6	109	5.46%
2022/03/08	0	0.00	15	66.60	68.80	-15	113	-13.22%
2022/03/07	10	69.50	0	0.00	69.50	10	113	8.78%
2022/03/02	0	0.00	5	70.70	71.70	-5	107	-4.67%
2022/02/23	0	0.00	5	70.50	70.00	-5	102	-4.89%
2022/02/18	0	0.00	5	70.54	70.50	-5	106	-4.71%
2022/01/17	5	69.10	0	0.00	68.90	5	135	3.69%
2022/01/14	5	69.00	5	69.50	69.50	0	136	0.00%
2022/01/13	0	0.00	5	69.50	70.00	-5	137	-3.63%
2022/01/07	1	70.00	0	0.00	69.80	1	138	0.72%
2022/01/06	2	70.55	6	70.57	70.80	-4	137	-2.90%
2022/01/04	1	68.20	10	68.03	68.20	-9	133	-6.76%
2022/01/03	0	0.00	14	68.00	68.10	-14	134	-10.45%
2021/12/29	0	0.00	5	67.00	66.70	-5	129	-3.85%
2021/12/28	1	67.00	0	0.00	66.90	1	129	0.77%
2021/12/27	0	0.00	1	67.00	66.90	-1	132	-0.76%
2021/12/23	1	66.60	0	0.00	66.70	1	132	0.75%
2021/12/20	1	66.50	0	0.00	66.30	1	135	0.74%
2021/12/16	1	66.60	0	0.00	66.10	1	137	0.73%
2021/12/13	1	66.80	0	0.00	66.40	1	136	0.73%
2021/12/10	1	66.60	0	0.00	66.50	1	137	0.72%
2021/12/09	1	66.80	0	0.00	66.70	1	137	0.73%
2021/12/08	12	65.22	10	66.53	66.80	2	134	1.49%
2021/12/07	33	65.23	0	0.00	65.10	33	127	25.93%
2021/12/06	4	65.30	2	66.00	65.60	2	123	1.62%
2021/12/03	10	65.00	0	0.00	65.30	10	122	8.16%
2021/12/02	4	65.33	0	0.00	65.50	4	121	3.30%
2021/12/01	2	66.00	1	66.20	66.40	1	118	0.85%
2021/11/30	2	66.25	0	0.00	65.50	2	116	1.72%
2021/11/29	2	68.80	0	0.00	68.40	2	112	1.77%
2021/11/25	3	69.60	0	0.00	69.80	3	113	2.63%
2021/11/23	1	69.00	0	0.00	69.00	1	115	0.87%
2021/07/19	15	73.57	5	74.50	73.90	10	393	2.54%
2021/07/07	0	0.00	1	74.10	74.00	-1	554	-0.18%
2021/06/07	0	0.00	0.1	73.40	72.10	-0.1	772	-0.02%
2021/05/11	0	0.00	1	71.60	69.70	-1	1,291	-0.08%
2021/05/07	0.1	73.50	0	0.00	73.30	0.1	1,478	0.01%
2021/05/04	0	0.00	1	69.90	70.00	-1	1,883	-0.05%
2021/04/26	2	77.00	1	77.20	76.90	1	3,859	0.03%
2021/04/23	21	73.37	0	0.00	74.30	21	5,210	0.40%
2021/04/22	21	81.72	1	82.10	79.90	20	8,289	0.24%