志強-KY (6768)-元大-羅東券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
95.7
漲跌
▼2.9
漲幅
-2.94%
成交量
1,394張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	94.90	94.90	-1	518	-0.19%
2024/05/14	0	0.00	2	94.20	93.00	-2	500	-0.40%
2024/05/09	2	91.70	0	0.00	91.40	2	463	0.43%
2024/04/26	0	0.00	1	86.80	87.00	-1	355	-0.28%
2024/04/25	1	86.60	0	0.00	86.40	1	344	0.29%
2024/04/09	0	0.00	1	78.90	77.90	-1	237	-0.42%
2024/04/08	0	0.00	1	76.30	76.60	-1	226	-0.44%
2024/04/02	0	0.00	3	75.83	75.90	-3	221	-1.35%
2024/04/01	0	0.00	2	74.70	74.40	-2	217	-0.92%
2024/03/25	1	74.30	1	74.20	75.00	0	212	0.00%
2024/03/11	0	0.00	2	74.90	74.70	-2	194	-1.03%
2024/03/04	0	0.00	1	71.80	71.90	-1	148	-0.67%
2024/02/27	0	0.00	8	71.70	71.50	-8	138	-5.76%
2024/02/23	8	70.98	0	0.00	70.90	8	114	6.98%
2024/02/22	0	0.00	1	71.00	71.00	-1	106	-0.94%
2024/02/02	0	0.00	1	68.90	68.70	-1	85	-1.17%
2024/01/30	1	68.30	0	0.00	67.90	1	67	1.48%
2023/12/15	0	0.00	2	67.40	67.40	-2	81	-2.44%
2023/12/07	0	0.00	2	67.20	66.30	-2	78	-2.53%
2023/12/06	0	0.00	2	65.50	65.50	-2	74	-2.67%
2023/11/07	1	65.80	0	0.00	66.00	1	83	1.20%
2023/10/12	0	0.00	1	68.10	67.90	-1	95	-1.05%
2023/09/13	0	0.00	4	65.75	65.60	-4	122	-3.27%
2023/07/14	0	0.00	1	63.90	63.80	-1	174	-0.57%
2023/07/10	0	0.00	1	66.60	66.30	-1	177	-0.56%
2023/07/07	0	0.00	1	67.20	67.00	-1	177	-0.56%
2023/07/06	0	0.00	2	67.50	67.40	-2	179	-1.12%
2023/06/29	1	68.00	0	0.00	68.00	1	173	0.58%
2023/06/28	0	0.00	1	67.90	67.80	-1	173	-0.58%
2023/06/08	0	0.00	2	70.90	70.90	-2	189	-1.06%
2023/06/02	1	71.20	0	0.00	71.40	1	207	0.48%
2023/04/21	1	68.70	0	0.00	68.70	1	291	0.34%
2023/04/20	3	70.97	7	70.41	70.00	-4	286	-1.40%
2023/04/18	1	72.70	0	0.00	72.80	1	278	0.36%
2023/04/17	0	0.00	5	72.40	72.60	-5	277	-1.80%
2023/03/15	0	0.00	1	71.10	71.00	-1	535	-0.19%
2023/03/10	7	72.37	0	0.00	72.00	7	585	1.20%
2023/02/22	0	0.00	6	71.85	72.00	-6	700	-0.86%
2023/02/21	0	0.00	4	72.75	72.60	-4	713	-0.56%
2023/02/17	0	0.00	2	72.70	73.50	-2	788	-0.25%
2023/02/15	1	73.30	1	72.30	72.30	0	882	0.00%
2023/02/14	1	73.00	2	73.30	73.30	-1	881	-0.11%
2023/02/13	1	72.20	1	72.10	72.10	0	893	0.00%
2023/02/06	1	72.80	1	73.10	73.10	0	926	0.00%
2023/01/17	0	0.00	2	72.30	72.30	-2	925	-0.22%
2023/01/10	2	73.20	0	0.00	72.90	2	975	0.21%
2023/01/06	0	0.00	1	72.60	73.00	-1	984	-0.10%
2022/12/29	1	71.60	0	0.00	71.60	1	1,008	0.10%
2022/12/26	3	73.63	0	0.00	74.30	3	984	0.30%
2022/12/22	1	73.50	0	0.00	73.30	1	976	0.10%
2022/12/20	1	72.10	0	0.00	71.50	1	983	0.10%
2022/12/16	2	75.10	0	0.00	74.60	2	983	0.20%
2022/12/15	1	75.90	0	0.00	77.30	1	975	0.10%
2022/12/14	1	74.80	0	0.00	75.60	1	975	0.10%
2022/12/12	4	79.33	0	0.00	77.20	4	961	0.42%
2022/12/09	2	82.85	6	82.83	81.10	-4	950	-0.42%
2022/12/08	1	78.20	2	78.20	78.50	-1	928	-0.11%
2022/12/07	6	80.72	0	0.00	79.90	6	931	0.64%
2022/12/06	14	82.08	0	0.00	81.70	14	967	1.45%
2022/12/02	5	80.12	0	0.00	80.90	5	1,075	0.46%
2022/11/25	1	77.80	0	0.00	78.00	1	1,113	0.09%
2022/11/24	2	80.60	8	79.15	79.00	-6	1,124	-0.53%
2022/11/23	0	0.00	3	81.80	82.00	-3	1,120	-0.27%
2022/11/21	1	82.40	0	0.00	81.60	1	1,146	0.09%
2022/11/18	3	84.00	4	80.50	80.20	-1	1,136	-0.09%
2022/11/16	3	81.83	0	0.00	81.40	3	1,092	0.27%
2022/11/15	2	84.10	1	83.10	84.10	1	1,066	0.09%
2022/11/14	1	80.00	12	82.38	83.90	-11	1,016	-1.08%
2022/11/09	1	75.60	1	75.30	74.20	0	921	0.00%
2022/11/08	3	76.20	0	0.00	74.40	3	914	0.33%
2022/10/31	1	70.50	0	0.00	70.10	1	904	0.11%
2022/10/26	1	70.70	0	0.00	70.20	1	904	0.11%
2022/10/20	1	72.50	0	0.00	72.60	1	878	0.11%
2022/10/18	2	76.00	0	0.00	76.60	2	845	0.24%
2022/10/14	0	0.00	1	73.70	73.90	-1	816	-0.12%
2022/10/11	1	73.50	0	0.00	72.80	1	797	0.13%
2022/10/07	1	77.50	0	0.00	76.80	1	785	0.13%
2022/10/05	1	78.50	0	0.00	78.50	1	777	0.13%
2022/10/04	1	80.30	1	79.80	80.30	0	771	0.00%
2022/09/28	5	78.48	0	0.00	77.70	5	753	0.66%
2022/09/27	1	82.20	0	0.00	83.20	1	739	0.14%
2022/09/26	1	81.00	0	0.00	81.70	1	733	0.14%
2022/09/23	3	85.00	2	85.40	84.00	1	731	0.14%
2022/09/21	4	88.85	1	90.00	87.90	3	719	0.42%
2022/09/20	0	0.00	4	89.60	90.00	-4	710	-0.56%
2022/09/14	2	94.20	3	95.50	95.10	-1	697	-0.14%
2022/09/13	7	94.81	7	95.71	93.70	0	706	0.00%
2022/09/12	1	93.50	0	0.00	93.10	1	661	0.15%
2022/09/08	5	90.62	15	92.65	93.10	-10	625	-1.60%
2022/09/07	0	0.00	1	86.10	84.70	-1	519	-0.19%
2022/09/06	4	84.73	0	0.00	83.70	4	505	0.79%
2022/09/05	1	85.40	1	86.80	85.90	0	486	0.00%
2022/09/02	8	86.93	0	0.00	84.70	8	507	1.58%
2022/09/01	1	83.60	0	0.00	85.00	1	557	0.18%
2022/08/31	0	0.00	6	83.82	85.50	-6	636	-0.94%
2022/08/30	5	83.68	1	84.80	83.30	4	634	0.63%
2022/08/29	1	79.80	0	0.00	81.50	1	610	0.16%
2022/08/19	1	74.10	0	0.00	73.90	1	529	0.19%
2022/08/18	1	73.10	0	0.00	73.80	1	526	0.19%
2022/08/12	1	74.80	0	0.00	74.50	1	511	0.20%
2022/08/11	1	76.00	0	0.00	75.50	1	507	0.20%
2022/08/10	1	72.00	0	0.00	74.00	1	494	0.20%
2022/08/08	1	72.00	0	0.00	71.50	1	475	0.21%
2022/08/05	0	0.00	1	71.00	71.10	-1	470	-0.21%
2022/08/03	0	0.00	4	69.40	69.40	-4	463	-0.86%
2022/07/29	1	70.70	0	0.00	70.90	1	460	0.22%
2022/07/18	1	72.00	0	0.00	71.90	1	461	0.22%
2022/07/05	1	69.80	0	0.00	71.00	1	442	0.23%
2022/06/29	1	73.60	0	0.00	73.00	1	423	0.24%
2022/06/22	1	78.40	2	79.80	79.00	-1	400	-0.25%
2022/06/21	0	0.00	2	80.75	80.30	-2	376	-0.53%
2022/06/20	2	77.40	0	0.00	76.20	2	348	0.57%
2022/06/16	1	78.90	0	0.00	76.00	1	326	0.31%
2022/06/14	1	78.60	1	78.10	78.90	0	306	0.00%
2022/06/13	0	0.00	5	78.06	77.00	-5	289	-1.73%
2022/06/10	2	80.90	0	0.00	80.50	2	259	0.77%
2022/06/09	2	80.00	1	80.70	82.00	1	198	0.50%
2022/06/08	1	75.40	0	0.00	76.40	1	111	0.90%
2022/06/01	2	73.20	0	0.00	73.00	2	96	2.06%
2022/05/09	0	0.00	2	72.00	71.40	-2	110	-1.81%
2022/03/18	2	70.00	0	0.00	70.00	2	97	2.05%
2022/01/03	0	0.00	0.1	68.00	68.10	-0.1	134	-0.04%
2021/12/29	0	0.00	0.2	67.07	66.70	-0.2	129	-0.12%
2021/11/24	0	0.00	1	69.00	68.90	-1	115	-0.86%
2021/11/16	0	71.00	0	0.00	70.10	0	110	0.01%
2021/11/03	0	0.00	0.1	75.00	74.50	-0.1	103	-0.08%
2021/10/27	0	0.00	0.1	73.30	73.10	-0.1	97	-0.10%
2021/10/26	0	0.00	0.1	73.80	73.80	-0.1	96	-0.10%
2021/10/25	0	0.00	0	73.50	73.90	0	95	-0.02%
2021/09/06	0	0.00	0	68.80	68.20	0	189	-0.01%
2021/09/03	0	0.00	6.1	68.50	68.40	-6.1	189	-3.19%
2021/09/01	0	0.00	0.1	70.00	69.10	-0.1	189	-0.05%
2021/08/26	0	0.00	0	68.00	66.10	0	189	-0.01%
2021/08/25	0	0.00	0.1	68.00	66.60	-0.1	195	-0.05%
2021/08/11	0.1	70.71	0	0.00	69.80	0.1	251	0.05%
2021/08/09	0	0.00	0	72.80	70.40	0	263	0.00%
2021/07/29	0	72.00	0	0.00	72.10	0	297	0.01%
2021/07/28	0.1	71.50	0	0.00	71.80	0.1	305	0.02%
2021/07/21	0	0.00	8.1	75.94	75.50	-8.1	350	-2.31%
2021/07/14	0	0.00	0.1	74.50	73.90	-0.1	535	-0.01%
2021/07/09	0.1	73.00	0	0.00	71.70	0.1	546	0.01%
2021/07/08	0.1	73.60	0	0.00	73.10	0.1	549	0.02%
2021/07/02	0.1	75.00	0.1	76.50	75.50	0	575	0.00%
2021/07/01	0	0.00	6	77.05	75.50	-6	581	-1.03%
2021/06/30	1	76.00	1	76.90	76.00	0	581	0.00%
2021/06/29	14	74.75	0.1	74.80	74.50	13.9	579	2.41%
2021/06/28	1	73.90	0	0.00	74.90	1	585	0.17%
2021/06/25	0.1	72.20	0	0.00	72.50	0.1	584	0.01%
2021/06/23	0.1	71.50	0	0.00	71.70	0.1	603	0.02%
2021/06/22	0.1	71.00	0	0.00	71.60	0.1	617	0.01%
2021/06/21	0.1	71.70	0	0.00	71.60	0.1	631	0.02%
2021/06/18	0.1	71.80	0	0.00	71.80	0.1	635	0.02%
2021/06/17	0.2	73.00	0	0.00	73.00	0.2	647	0.03%
2021/05/28	0	0.00	1	75.50	74.60	-1	898	-0.11%
2021/05/26	0	0.00	1	73.00	73.00	-1	940	-0.11%
2021/05/25	1	73.70	0	0.00	73.70	1	965	0.10%
2021/05/13	2	70.80	0	0.00	69.80	2	1,204	0.17%
2021/05/12	2	70.50	0	0.00	71.10	2	1,274	0.16%
2021/05/11	2	72.50	0	0.00	69.70	2	1,291	0.15%
2021/05/05	0	0.00	1	74.00	74.10	-1	1,738	-0.06%
2021/04/28	1	74.00	0	0.00	74.60	1	2,610	0.04%
2021/04/23	1	74.50	1	73.10	74.30	0	5,210	0.00%
2021/04/22	0	0.00	6	89.85	79.90	-6	8,289	-0.07%