志強-KY (6768)-元大-斗信券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
85.4
漲跌
▼1.4
漲幅
-1.61%
成交量
1,170張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	86.00	85.40	0	396	-0.01%
2024/04/29	0	0.00	1	86.40	86.80	-1	368	-0.27%
2024/04/26	0	0.00	1	87.00	87.00	-1	355	-0.28%
2024/04/25	0	0.00	2	85.45	86.40	-2	344	-0.58%
2024/04/23	0	0.00	4	80.10	81.70	-4	294	-1.36%
2024/04/19	0	0.00	2	78.00	79.30	-2	278	-0.72%
2024/04/18	1	79.80	0	0.00	79.90	1	273	0.37%
2024/03/28	1	74.00	0	0.00	74.20	1	216	0.46%
2024/03/20	0	0.00	5	74.40	74.20	-5	206	-2.42%
2024/03/15	0	0.00	1	74.00	73.90	-1	201	-0.50%
2024/03/12	2	75.00	0	0.00	74.80	2	199	1.00%
2024/03/01	0	0.00	1	72.20	72.00	-1	145	-0.69%
2024/01/31	0	0.00	2	69.20	68.80	-2	75	-2.66%
2024/01/29	0	0.00	1	66.30	66.60	-1	61	-1.62%
2023/11/27	1	64.40	0	0.00	64.40	1	75	1.33%
2023/11/16	0	0.00	0	64.90	64.90	0	79	-0.04%
2023/11/03	1	65.70	0	0.00	66.20	1	83	1.20%
2023/11/02	0	0.00	0	66.00	66.20	0	83	0.00%
2023/10/31	1	66.00	0	0.00	66.00	1	84	1.19%
2023/10/03	2	65.95	0	0.00	66.10	2	91	2.20%
2023/09/15	0	65.80	0	0.00	65.80	0	118	0.03%
2023/08/24	0	64.00	0	0.00	63.40	0	143	0.00%
2023/08/02	1	63.60	0	0.00	63.50	1	149	0.67%
2023/07/25	1	63.50	0	0.00	64.00	1	146	0.68%
2023/07/20	2	63.90	0	0.00	64.10	2	148	1.35%
2023/06/29	1	67.70	0	0.00	68.00	1	173	0.58%
2023/06/28	1	68.00	0	0.00	67.80	1	173	0.58%
2023/06/20	0.1	71.90	0	0.00	71.60	0.1	159	0.06%
2023/06/15	0	0.00	1	72.10	72.10	-1	164	-0.61%
2023/05/29	0	0.00	0.1	69.80	69.70	-0.1	213	-0.05%
2023/05/26	0	0.00	1	69.50	69.70	-1	218	-0.46%
2023/05/11	0.1	69.80	0	0.00	68.60	0.1	255	0.04%
2023/05/10	0	0.00	0	70.00	70.30	0	254	-0.01%
2023/05/09	5	70.60	0	70.50	70.30	5	257	1.94%
2023/05/08	0	70.40	0	0.00	69.90	0	257	0.00%
2023/05/05	0	69.30	12	69.72	69.90	-12	260	-4.60%
2023/05/04	0	72.00	0	0.00	69.80	0	264	0.00%
2023/05/03	0	0.00	4	70.00	69.70	-4	271	-1.47%
2023/05/02	0	0.00	4	69.70	69.70	-4	278	-1.43%
2023/04/20	0	0.00	2	69.90	70.00	-2	286	-0.70%
2023/03/28	1	70.40	0	0.00	70.10	1	383	0.26%
2023/03/23	1	70.60	0	0.00	70.80	1	417	0.24%
2023/03/21	0.1	69.60	0	0.00	69.60	0.1	449	0.02%
2023/03/16	1	69.80	0.8	70.16	70.20	0.2	521	0.04%
2023/03/15	0	0.00	0	72.20	71.00	0	535	0.00%
2023/03/13	0	0.00	1	71.50	71.80	-1	580	-0.17%
2023/03/10	1	72.80	0	0.00	72.00	1	585	0.17%
2023/03/09	1	73.00	0	0.00	72.50	1	595	0.17%
2023/03/07	1	73.70	0	0.00	73.90	1	597	0.17%
2023/02/24	0	0.00	5	72.20	72.40	-5	657	-0.76%
2023/02/13	0	0.00	1	72.20	72.10	-1	893	-0.11%
2023/02/10	0.1	73.00	0	0.00	72.30	0.1	916	0.01%
2023/02/08	0	0.00	5	73.20	73.40	-5	926	-0.54%
2023/02/03	5	73.50	0	0.00	73.20	5	929	0.54%
2023/02/01	12	73.85	0	0.00	74.00	12	925	1.30%
2023/01/13	1	73.20	0	0.00	72.60	1	931	0.11%
2022/12/29	4	71.53	0	0.00	71.60	4	1,008	0.40%
2022/12/27	10	74.00	0	0.00	74.30	10	992	1.01%
2022/12/22	0	0.00	2	73.75	73.30	-2	976	-0.20%
2022/12/21	0	0.00	2	72.75	72.70	-2	980	-0.20%
2022/12/20	3	72.60	0	0.00	71.50	3	983	0.31%
2022/12/19	2	73.95	1	74.10	74.10	1	977	0.10%
2022/11/24	0.1	79.20	0	0.00	79.00	0.1	1,124	0.01%
2022/11/23	1	81.90	0	0.00	82.00	1	1,120	0.09%
2022/11/21	1	81.40	1	82.00	81.60	0	1,146	0.00%
2022/11/15	3	83.63	3	84.67	84.10	0	1,066	0.00%
2022/11/14	0	0.00	1	83.90	83.90	-1	1,016	-0.10%
2022/10/25	0	0.00	1	72.20	71.50	-1	888	-0.11%
2022/10/24	0	0.00	1	72.50	72.80	-1	884	-0.11%
2022/10/21	0	0.00	4	72.95	72.70	-4	881	-0.45%
2022/10/20	4	72.80	0	0.00	72.60	4	878	0.46%
2022/10/19	1	79.30	0	0.00	78.10	1	862	0.12%
2022/10/18	2	76.40	1	76.60	76.60	1	845	0.12%
2022/10/11	0	0.00	3	72.50	72.80	-3	797	-0.38%
2022/10/07	3	79.57	1	76.60	76.80	2	785	0.25%
2022/10/04	1	80.60	0	0.00	80.30	1	771	0.13%
2022/09/29	0	0.00	1	79.20	80.30	-1	760	-0.13%
2022/09/23	0	0.00	1	86.50	84.00	-1	731	-0.14%
2022/09/22	1	88.10	5	86.60	87.70	-4	722	-0.55%
2022/09/21	0	0.00	1	89.30	87.90	-1	719	-0.14%
2022/09/20	1	89.10	0	0.00	90.00	1	710	0.14%
2022/09/19	0	0.00	1	91.60	90.80	-1	702	-0.14%
2022/09/15	6	94.22	3	94.40	92.80	3	695	0.43%
2022/09/14	4	94.20	3	94.73	95.10	1	697	0.14%
2022/09/13	2	96.90	0	0.00	93.70	2	706	0.28%
2022/09/12	1	93.50	1	94.00	93.10	0	661	0.00%
2022/09/08	1	93.00	7	91.37	93.10	-6	625	-0.96%
2022/09/07	0	0.00	1	85.70	84.70	-1	519	-0.19%
2022/09/06	4	85.70	2	82.80	83.70	2	505	0.40%
2022/09/02	1	86.70	0	0.00	84.70	1	507	0.20%
2022/08/31	1	84.40	1	84.90	85.50	0	636	0.00%
2022/08/26	1	79.90	0	0.00	81.50	1	594	0.17%
2022/08/11	1	77.00	0	0.00	75.50	1	507	0.20%
2022/07/15	0	0.00	1	69.80	69.80	-1	457	-0.22%
2022/07/08	0	0.00	1	72.30	71.30	-1	450	-0.22%
2022/07/07	2	71.40	0	0.00	71.50	2	448	0.45%
2022/07/05	1	71.20	1	69.60	71.00	0	442	0.00%
2022/07/01	0	0.00	1	69.30	68.40	-1	438	-0.23%
2022/06/24	1	76.00	0	0.00	73.40	1	413	0.24%
2022/06/23	0	0.00	1	76.50	74.90	-1	408	-0.24%
2022/06/22	0	0.00	0.2	79.80	79.00	-0.2	400	-0.05%
2022/06/21	1.2	79.60	1	77.90	80.30	0.2	376	0.05%
2022/06/20	1	77.60	0	0.00	76.20	1	348	0.29%
2022/06/16	0	0.00	4.1	78.65	76.00	-4.1	326	-1.27%
2022/06/14	3	75.50	0	0.00	78.90	3	306	0.98%
2022/06/13	0	0.00	0.4	79.32	77.00	-0.4	289	-0.13%
2022/06/10	1	81.50	5	80.80	80.50	-4	259	-1.54%
2022/06/09	5.8	79.07	0.5	80.70	82.00	5.3	198	2.67%
2022/06/08	1	76.20	0	0.00	76.40	1	111	0.90%
2022/06/01	0	0.00	1	72.50	73.00	-1	96	-1.03%
2022/04/21	0	0.00	1	72.90	72.70	-1	102	-0.98%
2022/04/18	0	0.00	1	72.30	71.50	-1	101	-0.98%
2022/03/04	1	72.00	0	0.00	72.10	1	115	0.87%
2022/02/09	1	70.00	0	0.00	70.30	1	123	0.81%
2022/02/07	0	0.00	1	68.90	69.30	-1	124	-0.80%
2022/01/26	0	0.00	1	68.00	68.10	-1	128	-0.78%
2022/01/11	0	0.00	1	69.00	68.90	-1	141	-0.71%
2021/11/19	0	0.00	1	69.90	69.50	-1	116	-0.86%
2021/09/14	0	0.00	1	69.10	68.60	-1	178	-0.56%
2021/08/31	0	0.00	1	68.00	68.00	-1	187	-0.53%
2021/08/23	0	0.00	1	63.50	64.00	-1	202	-0.49%
2021/08/17	1	65.50	0	0.00	64.20	1	240	0.42%
2021/08/02	0	0.00	1	72.00	72.70	-1	289	-0.35%
2021/07/15	0	0.00	1	75.60	75.20	-1	533	-0.19%
2021/07/13	0	0.00	1.1	73.52	73.80	-1.1	540	-0.20%
2021/07/09	0	0.00	0.3	72.10	71.70	-0.3	546	-0.05%
2021/07/07	0	0.00	1	74.00	74.00	-1	554	-0.18%
2021/07/05	0.1	75.50	0	0.00	75.20	0.1	569	0.01%
2021/07/01	1	75.30	0.1	76.00	75.50	0.9	581	0.16%
2021/06/30	0.4	76.80	0	0.00	76.00	0.4	581	0.08%
2021/06/28	0	74.50	0	0.00	74.90	0	585	0.01%
2021/06/03	0	0.00	1	73.00	72.50	-1	816	-0.12%
2021/06/02	1	72.30	1	73.40	72.50	0	841	0.00%
2021/05/31	1	75.30	1	75.80	75.10	0	882	0.00%
2021/05/27	1	73.70	0	0.00	74.40	1	918	0.11%
2021/05/25	0	0.00	3	73.40	73.70	-3	965	-0.31%
2021/05/24	0	0.00	1	64.60	67.00	-1	947	-0.11%
2021/05/21	1	65.20	0	0.00	65.30	1	982	0.10%
2021/05/17	1	65.20	0	0.00	63.00	1	1,139	0.09%
2021/05/13	0.1	69.60	0	0.00	69.80	0.1	1,204	0.00%
2021/05/03	0	0.00	5	70.90	70.00	-5	2,059	-0.24%
2021/04/28	0	0.00	1	74.50	74.60	-1	2,610	-0.04%
2021/04/27	0	0.00	2	76.05	75.80	-2	3,042	-0.07%
2021/04/26	3	77.00	0	0.00	76.90	3	3,859	0.08%
2021/04/23	0	0.00	21	74.39	74.30	-21	5,210	-0.40%
2021/04/22	8	80.70	4	88.75	79.90	4	8,289	0.05%