志強-KY (6768)-元大-新莊券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
98.6
漲跌
▲3.7
漲幅
+3.90%
成交量
1,961張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	98.90	98.60	-1	548	-0.18%
2024/05/15	0	0.00	2	95.00	94.90	-2	518	-0.39%
2024/05/09	1	91.00	1	92.00	91.40	0	463	0.00%
2024/05/07	0.1	88.30	0	0.00	88.40	0.1	422	0.01%
2024/05/03	0	0.00	0.1	85.54	85.40	-0.1	396	-0.02%
2024/04/26	0	0.00	1	86.00	87.00	-1	355	-0.28%
2024/04/25	1	86.30	8	86.86	86.40	-7	344	-2.03%
2024/04/24	0	0.00	6	83.58	83.80	-6	315	-1.90%
2024/04/23	1.1	81.59	0	0.00	81.70	1.1	294	0.36%
2024/04/19	0	0.00	2	78.80	79.30	-2	278	-0.72%
2024/04/18	1	79.80	0	0.00	79.90	1	273	0.37%
2024/04/09	0	0.00	2	78.25	77.90	-2	237	-0.84%
2024/04/08	0	0.00	3	76.10	76.60	-3	226	-1.32%
2024/03/19	0	0.00	1	74.20	74.20	-1	204	-0.49%
2024/03/11	0	0.00	1	74.50	74.70	-1	194	-0.51%
2024/02/22	0	0.00	1	69.40	71.00	-1	106	-0.94%
2024/02/01	0	0.00	3	69.60	69.10	-3	82	-3.63%
2024/01/30	1	68.30	0	0.00	67.90	1	67	1.48%
2023/12/26	0	0.00	0.1	67.00	67.20	-0.1	79	-0.06%
2023/12/25	0	0.00	0	66.70	66.60	0	79	-0.01%
2023/12/13	0	0.00	10	66.82	67.00	-10	82	-12.14%
2023/10/31	0	0.00	10	65.54	66.00	-10	84	-11.89%
2023/10/24	0	0.00	2	65.25	65.80	-2	91	-2.19%
2023/10/11	10	66.80	0	0.00	67.40	10	96	10.34%
2023/08/31	0	0.00	2	63.55	63.70	-2	131	-1.52%
2023/08/23	2	63.75	0	0.00	64.60	2	141	1.41%
2023/08/16	1	61.30	0	0.00	61.30	1	141	0.71%
2023/08/14	1	62.20	0	0.00	62.10	1	140	0.71%
2023/08/10	1	63.40	0	0.00	63.60	1	139	0.72%
2023/07/28	2	63.40	0	0.00	63.60	2	147	1.35%
2023/07/27	1	63.60	0	0.00	63.60	1	147	0.68%
2023/07/25	2	63.75	0	0.00	64.00	2	146	1.36%
2023/07/24	1	64.20	0	0.00	63.80	1	145	0.69%
2023/07/19	4	63.60	0	0.00	63.70	4	151	2.65%
2023/07/18	2	63.95	0	0.00	63.90	2	158	1.26%
2023/07/14	1	63.70	0	0.00	63.80	1	174	0.57%
2023/07/12	1	65.50	0	0.00	65.40	1	176	0.57%
2023/06/28	1	67.80	0	0.00	67.80	1	173	0.58%
2023/06/21	1	71.50	0	0.00	71.30	1	159	0.63%
2023/06/01	0	0.00	1	71.30	71.10	-1	211	-0.47%
2023/05/15	1	68.00	5	68.26	68.10	-4	251	-1.59%
2023/05/11	0	0.00	2	68.50	68.60	-2	255	-0.78%
2023/04/27	1	69.00	0	0.00	69.00	1	285	0.35%
2023/04/21	1	68.90	0	0.00	68.70	1	291	0.34%
2023/04/14	0	0.00	1	71.80	71.80	-1	275	-0.36%
2023/04/10	0.1	70.80	0	0.00	70.50	0.1	307	0.02%
2023/03/17	1	69.90	0	0.00	69.80	1	510	0.20%
2023/03/16	1	70.30	0	0.00	70.20	1	521	0.19%
2023/03/13	0	0.00	1	71.30	71.80	-1	580	-0.17%
2023/02/21	0	0.00	6	72.97	72.60	-6	713	-0.84%
2023/02/16	0	0.00	2	73.00	73.00	-2	861	-0.23%
2023/02/09	0	0.00	2	73.10	73.00	-2	919	-0.22%
2023/02/08	1	73.20	0	0.00	73.40	1	926	0.11%
2023/01/31	1	72.80	0	0.00	72.70	1	919	0.11%
2023/01/10	2	72.80	0	0.00	72.90	2	975	0.21%
2023/01/03	0	0.00	2	70.80	71.30	-2	1,007	-0.20%
2022/12/29	1	72.10	0	0.00	71.60	1	1,008	0.10%
2022/12/22	0	0.00	2	73.60	73.30	-2	976	-0.20%
2022/12/20	1	72.80	0	0.00	71.50	1	983	0.10%
2022/12/19	1	73.80	0	0.00	74.10	1	977	0.10%
2022/12/16	1	75.00	0	0.00	74.60	1	983	0.10%
2022/12/13	2	76.25	0	0.00	75.10	2	972	0.21%
2022/12/12	1	79.40	0	0.00	77.20	1	961	0.10%
2022/12/09	13	83.17	8	83.33	81.10	5	950	0.53%
2022/12/08	2	78.25	0	0.00	78.50	2	928	0.22%
2022/12/07	7	81.46	1	81.70	79.90	6	931	0.64%
2022/12/06	0	0.00	2	82.35	81.70	-2	967	-0.21%
2022/12/05	1	82.00	5	82.50	82.00	-4	979	-0.41%
2022/12/02	0	0.00	1	81.10	80.90	-1	1,075	-0.09%
2022/12/01	0	0.00	1	79.10	80.00	-1	1,088	-0.09%
2022/11/30	2	77.80	0	0.00	77.70	2	1,106	0.18%
2022/11/29	1	77.60	1	77.20	77.10	0	1,110	0.00%
2022/11/28	1	77.50	0	0.00	77.00	1	1,115	0.09%
2022/11/25	0	0.00	1	78.20	78.00	-1	1,113	-0.09%
2022/11/24	4	79.63	1	78.30	79.00	3	1,124	0.27%
2022/11/23	0	0.00	1	82.00	82.00	-1	1,120	-0.09%
2022/11/21	0	0.00	1	82.70	81.60	-1	1,146	-0.09%
2022/11/18	1	80.50	1	83.80	80.20	0	1,136	0.00%
2022/11/17	0	0.00	0	82.40	82.20	0	1,107	0.00%
2022/11/15	3	83.07	0	0.00	84.10	3	1,066	0.28%
2022/11/14	1	77.80	2	81.70	83.90	-1	1,016	-0.10%
2022/11/11	1	75.30	2	75.60	76.30	-1	945	-0.11%
2022/11/09	2	74.10	5	75.60	74.20	-3	921	-0.33%
2022/11/08	4	75.05	0	0.00	74.40	4	914	0.44%
2022/11/07	0	0.00	2	73.80	73.90	-2	892	-0.22%
2022/11/04	2	74.05	0	0.00	73.40	2	900	0.22%
2022/11/01	1	71.00	0	0.00	70.80	1	906	0.11%
2022/10/21	1	72.60	0	0.00	72.70	1	881	0.11%
2022/10/20	3	73.47	0	0.00	72.60	3	878	0.34%
2022/10/19	1	78.90	0	0.00	78.10	1	862	0.12%
2022/09/20	0	0.00	0.2	89.40	90.00	-0.2	710	-0.02%
2022/09/19	0	0.00	0.2	90.11	90.80	-0.2	702	-0.02%
2022/09/15	5	94.18	3	92.80	92.80	2	695	0.29%
2022/09/14	1	91.60	1	94.80	95.10	0	697	0.00%
2022/09/12	6.3	93.33	4	93.53	93.10	2.3	661	0.34%
2022/09/08	1	91.00	2	91.70	93.10	-1	625	-0.16%
2022/09/07	3	85.57	3	85.40	84.70	0	519	0.00%
2022/09/06	1	87.80	4	84.40	83.70	-3	505	-0.59%
2022/09/02	4	84.60	0	0.00	84.70	4	507	0.79%
2022/08/31	0	0.00	5	83.50	85.50	-5	636	-0.79%
2022/08/26	0	0.00	0.1	78.51	81.50	-0.1	594	-0.01%
2022/08/18	0.1	73.10	2	73.95	73.80	-1.9	526	-0.37%
2022/08/11	0	0.00	1	76.30	75.50	-1	507	-0.20%
2022/08/10	0	0.00	1	73.80	74.00	-1	494	-0.20%
2022/08/09	1	70.70	0	0.00	71.20	1	478	0.21%
2022/08/08	2	71.90	0	0.00	71.50	2	475	0.42%
2022/07/27	1	70.80	0	0.00	70.80	1	464	0.22%
2022/06/13	0	0.00	1	79.20	77.00	-1	289	-0.35%
2022/06/10	20	82.02	5	81.28	80.50	15	259	5.78%
2022/06/09	0	0.00	1	81.50	82.00	-1	198	-0.50%
2022/03/23	0	0.00	4	70.30	70.40	-4	99	-4.02%
2022/03/08	0	0.00	1	68.60	68.80	-1	113	-0.88%
2022/03/03	1	72.60	0	0.00	73.50	1	113	0.88%
2022/02/16	0	0.00	1	70.20	70.50	-1	112	-0.89%
2021/11/30	1	67.50	0	0.00	65.50	1	116	0.86%
2021/11/24	0	0.00	1	68.90	68.90	-1	115	-0.86%
2021/11/17	1	71.30	0	0.00	71.20	1	111	0.90%
2021/10/12	4	70.40	0	0.00	70.20	4	113	3.51%
2021/10/07	0.1	70.90	0	0.00	70.30	0.1	121	0.08%
2021/08/19	1	63.00	0	0.00	63.20	1	214	0.47%
2021/08/13	0	0.00	1	70.60	70.00	-1	245	-0.41%
2021/07/21	0	0.00	10	75.00	75.50	-10	350	-2.85%
2021/07/06	10	74.70	1	74.90	74.30	9	561	1.60%
2021/06/25	1	72.10	0	0.00	72.50	1	584	0.17%
2021/05/25	0	0.00	1	73.50	73.70	-1	965	-0.10%
2021/05/19	1	63.50	1	64.50	64.80	0	1,051	0.00%
2021/05/11	0	0.00	1	72.00	69.70	-1	1,291	-0.08%
2021/05/04	0	0.00	1	69.00	70.00	-1	1,883	-0.05%
2021/04/27	0	0.00	2	75.90	75.80	-2	3,042	-0.07%
2021/04/26	1	77.10	3	76.80	76.90	-2	3,859	-0.05%
2021/04/23	2	74.40	1	74.60	74.30	1	5,210	0.02%
2021/04/22	7	83.11	8	90.94	79.90	-1	8,289	-0.01%