券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 94.00 | 1 | 95.30 | 95.90 | 0 | 583 | 0.00% |
|
| 2024/05/17 | 1 | 95.19 | 1 | 96.30 | 95.70 | 0 | 570 | 0.00% |
|
| 2024/05/16 | 1 | 98.90 | 0 | 98.60 | 98.60 | 1 | 548 | 0.18% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 95.20 | 94.90 | 0 | 518 | 0.00% |
|
| 2024/05/14 | 1 | 93.50 | 2 | 93.46 | 93.00 | -1 | 500 | -0.20% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 92.50 | 92.30 | 0 | 481 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 91.50 | 91.80 | -1 | 472 | -0.21% |
|
| 2024/05/09 | 3 | 91.53 | 0 | 92.00 | 91.40 | 3 | 463 | 0.64% |
|
| 2024/05/07 | 1 | 87.90 | 0 | 88.00 | 88.40 | 1 | 422 | 0.23% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 85.68 | 86.40 | 0 | 344 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 83.90 | 83.80 | 0 | 315 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 81.00 | 81.70 | 0 | 294 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 79.70 | 79.90 | 0 | 273 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 78.10 | 77.90 | 0 | 237 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 75.80 | 75.90 | 0 | 221 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 74.40 | 74.20 | -1 | 206 | -0.48% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 72.95 | 72.70 | -2 | 172 | -1.16% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 73.40 | 73.70 | -1 | 164 | -0.61% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 142 | -0.70% |
|
| 2024/02/27 | 0 | 71.60 | 0 | 0.00 | 71.50 | 0 | 138 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 73.30 | 72.70 | 0 | 132 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 69.80 | 71.00 | 0 | 106 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 68.83 | 68.80 | -3 | 97 | -3.09% |
|
| 2024/02/01 | 1 | 69.70 | 0 | 0.00 | 69.10 | 1 | 82 | 1.21% |
|
| 2024/01/30 | 1 | 68.10 | 0 | 69.00 | 67.90 | 1 | 67 | 1.46% |
|
| 2024/01/17 | 0 | 65.10 | 0 | 0.00 | 64.90 | 0 | 57 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 67.30 | 67.40 | 0 | 81 | -0.02% |
|
| 2023/12/05 | 0 | 65.00 | 0 | 0.00 | 65.60 | 0 | 74 | 0.00% |
|
| 2023/12/01 | 2 | 66.10 | 0 | 0.00 | 65.80 | 2 | 74 | 2.68% |
|
| 2023/11/23 | 0 | 64.80 | 0 | 0.00 | 64.50 | 0 | 75 | 0.03% |
|
| 2023/11/10 | 0 | 65.20 | 0 | 0.00 | 64.60 | 0 | 80 | 0.02% |
|
| 2023/10/26 | 0 | 65.30 | 0 | 0.00 | 65.30 | 0 | 88 | 0.02% |
|
| 2023/09/22 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 101 | 0.99% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 68.00 | 65.80 | 0 | 120 | -0.01% |
|
| 2023/08/16 | 0 | 62.20 | 0 | 0.00 | 61.30 | 0 | 141 | 0.01% |
|
| 2023/08/14 | 0 | 63.26 | 0 | 0.00 | 62.10 | 0 | 140 | 0.02% |
|
| 2023/08/10 | 0 | 64.00 | 0 | 0.00 | 63.60 | 0 | 139 | 0.00% |
|
| 2023/07/19 | 0 | 63.80 | 0 | 0.00 | 63.70 | 0 | 151 | 0.01% |
|
| 2023/07/14 | 0 | 64.00 | 0 | 0.00 | 63.80 | 0 | 174 | 0.01% |
|
| 2023/07/13 | 0 | 65.30 | 0 | 0.00 | 64.40 | 0 | 175 | 0.01% |
|
| 2023/07/11 | 0 | 66.60 | 0 | 0.00 | 66.30 | 0 | 178 | 0.01% |
|
| 2023/07/06 | 0 | 67.50 | 0 | 0.00 | 67.40 | 0 | 179 | 0.01% |
|
| 2023/07/05 | 0 | 67.70 | 0 | 0.00 | 67.70 | 0 | 177 | 0.01% |
|
| 2023/06/30 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 173 | 0.58% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 189 | -0.53% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 71.00 | 70.70 | 0 | 248 | 0.00% |
|
| 2023/05/12 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 253 | 0.39% |
|
| 2023/05/10 | 0 | 0.00 | 25 | 69.82 | 70.30 | -25 | 254 | -9.81% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 70.10 | 69.90 | -10 | 257 | -3.89% |
|
| 2023/04/24 | 21 | 68.20 | 1 | 68.70 | 68.70 | 20 | 290 | 6.89% |
|
| 2023/04/21 | 21.1 | 68.90 | 1 | 68.80 | 68.70 | 20.1 | 291 | 6.87% |
|
| 2023/04/20 | 0 | 70.40 | 0 | 0.00 | 70.00 | 0 | 286 | 0.01% |
|
| 2023/03/28 | 1 | 70.10 | 1 | 70.50 | 70.10 | 0 | 383 | 0.00% |
|
| 2023/03/22 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 429 | 0.23% |
|
| 2023/03/21 | 0 | 69.60 | 0 | 0.00 | 69.60 | 0 | 449 | 0.00% |
|
| 2023/03/16 | 0 | 70.40 | 0 | 0.00 | 70.20 | 0 | 521 | 0.00% |
|
| 2023/03/13 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 580 | 0.18% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 75.40 | 72.50 | 0 | 595 | 0.00% |
|
| 2023/02/22 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 700 | 0.14% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 74.50 | 72.60 | 0 | 931 | 0.00% |
|
| 2022/12/29 | 0 | 72.00 | 0 | 0.00 | 71.60 | 0 | 1,008 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 74.00 | 72.90 | -1 | 1,004 | -0.10% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 74.20 | 74.00 | 0 | 975 | 0.00% |
|
| 2022/12/22 | 3 | 73.67 | 2 | 73.85 | 73.30 | 1 | 976 | 0.10% |
|
| 2022/12/20 | 0 | 72.10 | 0 | 0.00 | 71.50 | 0 | 983 | 0.00% |
|
| 2022/12/16 | 0 | 75.00 | 0 | 0.00 | 74.60 | 0 | 983 | 0.00% |
|
| 2022/12/13 | 0 | 75.60 | 0 | 0.00 | 75.10 | 0 | 972 | 0.00% |
|
| 2022/12/12 | 1 | 79.78 | 0 | 0.00 | 77.20 | 1 | 961 | 0.11% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 82.10 | 81.70 | -1 | 967 | -0.10% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 81.50 | 82.00 | 0 | 979 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 78.00 | 77.70 | -1 | 1,106 | -0.09% |
|
| 2022/11/25 | 0 | 78.00 | 0 | 0.00 | 78.00 | 0 | 1,113 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 79.90 | 79.00 | -1 | 1,124 | -0.09% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 81.66 | 82.00 | -5 | 1,120 | -0.45% |
|
| 2022/11/22 | 1 | 82.10 | 0 | 0.00 | 81.10 | 1 | 1,125 | 0.09% |
|
| 2022/11/18 | 6 | 81.93 | 15 | 80.59 | 80.20 | -9 | 1,136 | -0.79% |
|
| 2022/11/15 | 16 | 84.57 | 1 | 84.20 | 84.10 | 15 | 1,066 | 1.41% |
|
| 2022/11/14 | 1 | 82.10 | 3 | 80.27 | 83.90 | -2 | 1,016 | -0.20% |
|
| 2022/11/11 | 1 | 75.60 | 1 | 76.30 | 76.30 | 0 | 945 | 0.00% |
|
| 2022/11/08 | 2 | 75.85 | 0 | 76.60 | 74.40 | 2 | 914 | 0.22% |
|
| 2022/10/26 | 1 | 70.70 | 0 | 0.00 | 70.20 | 1 | 904 | 0.11% |
|
| 2022/10/25 | 0 | 71.90 | 0 | 0.00 | 71.50 | 0 | 888 | 0.00% |
|
| 2022/10/20 | 0 | 74.00 | 0 | 0.00 | 72.60 | 0 | 878 | 0.00% |
|
| 2022/10/19 | 1 | 78.00 | 0 | 80.00 | 78.10 | 1 | 862 | 0.11% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 78.14 | 76.60 | 0 | 845 | 0.00% |
|
| 2022/10/13 | 0 | 70.60 | 0 | 0.00 | 69.60 | 0 | 811 | 0.00% |
|
| 2022/10/12 | 0 | 72.06 | 0 | 0.00 | 72.50 | 0 | 802 | 0.00% |
|
| 2022/10/11 | 0 | 73.10 | 3 | 72.70 | 72.80 | -3 | 797 | -0.37% |
|
| 2022/10/07 | 0 | 78.63 | 0 | 0.00 | 76.80 | 0 | 785 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 81.00 | 80.30 | 0 | 771 | 0.00% |
|
| 2022/09/30 | 1 | 78.99 | 0 | 0.00 | 79.60 | 1 | 765 | 0.13% |
|
| 2022/09/28 | 0 | 81.10 | 0 | 0.00 | 77.70 | 0 | 753 | 0.00% |
|
| 2022/09/23 | 0 | 83.65 | 0 | 0.00 | 84.00 | 0 | 731 | 0.00% |
|
| 2022/09/22 | 0 | 87.80 | 0 | 0.00 | 87.70 | 0 | 722 | 0.00% |
|
| 2022/09/20 | 0 | 89.00 | 0 | 0.00 | 90.00 | 0 | 710 | 0.00% |
|
| 2022/09/19 | 0 | 89.80 | 0 | 0.00 | 90.80 | 0 | 702 | 0.00% |
|
| 2022/09/16 | 0 | 91.60 | 5 | 91.30 | 91.60 | -5 | 696 | -0.72% |
|
| 2022/09/15 | 2 | 94.35 | 1 | 93.00 | 92.80 | 1 | 695 | 0.14% |
|
| 2022/09/13 | 2 | 95.30 | 1 | 95.00 | 93.70 | 1 | 706 | 0.14% |
|
| 2022/09/08 | 6 | 91.63 | 14 | 92.36 | 93.10 | -8 | 625 | -1.28% |
|
| 2022/09/06 | 0 | 83.00 | 0 | 0.00 | 83.70 | 0 | 505 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 0 | 87.30 | 84.70 | 0 | 507 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 84.23 | 85.50 | -1 | 636 | -0.16% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 84.00 | 83.30 | 0 | 634 | 0.00% |
|
| 2022/08/29 | 1 | 80.30 | 2 | 81.05 | 81.50 | -1 | 610 | -0.16% |
|
| 2022/08/26 | 15 | 79.41 | 15 | 81.65 | 81.50 | 0 | 594 | -0.01% |
|
| 2022/08/25 | 1 | 76.50 | 0 | 76.60 | 76.70 | 1 | 551 | 0.18% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 74.10 | 73.80 | -2 | 521 | -0.38% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 74.81 | 75.50 | 0 | 507 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 0 | 73.30 | 74.00 | 0 | 494 | 0.00% |
|
| 2022/07/21 | 2 | 70.70 | 0 | 0.00 | 71.40 | 2 | 463 | 0.43% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 71.80 | 71.80 | 0 | 461 | 0.00% |
|
| 2022/07/07 | 0 | 63.00 | 0 | 0.00 | 71.50 | 0 | 448 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 0.2 | 75.00 | 74.60 | -0.2 | 416 | -0.04% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 75.60 | 75.10 | 0 | 415 | -0.01% |
|
| 2022/06/21 | 5 | 80.30 | 0 | 80.01 | 80.30 | 5 | 376 | 1.32% |
|
| 2022/06/20 | 0 | 0.00 | 0 | 79.00 | 76.20 | 0 | 348 | 0.00% |
|
| 2022/06/16 | 0.2 | 79.00 | 1 | 76.50 | 76.00 | -0.8 | 326 | -0.25% |
|
| 2022/06/13 | 3 | 80.37 | 2 | 78.65 | 77.00 | 1 | 289 | 0.35% |
|
| 2022/06/10 | 2 | 81.55 | 2 | 80.75 | 80.50 | 0 | 259 | 0.00% |
|
| 2022/06/09 | 4 | 80.10 | 0 | 83.60 | 82.00 | 4 | 198 | 2.00% |
|
| 2022/06/08 | 0 | 0.00 | 7 | 75.34 | 76.40 | -7 | 111 | -6.32% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 93 | -1.07% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 94 | -1.06% |
|
| 2022/05/13 | 0 | 70.50 | 0 | 0.00 | 71.00 | 0 | 108 | 0.01% |
|
| 2022/03/08 | 0 | 69.00 | 0 | 0.00 | 68.80 | 0 | 113 | 0.01% |
|
| 2022/03/03 | 7 | 73.77 | 0 | 0.00 | 73.50 | 7 | 113 | 6.15% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 124 | -0.80% |
|
| 2022/01/05 | 1 | 70.00 | 0 | 70.20 | 70.20 | 1 | 135 | 0.73% |
|
| 2021/11/15 | 0 | 71.42 | 0 | 0.00 | 71.00 | 0 | 109 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 74.50 | 74.50 | -2 | 103 | -1.93% |
|
| 2021/11/02 | 0 | 0.00 | 0 | 75.00 | 74.40 | 0 | 102 | -0.02% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 73.50 | 72.90 | 0 | 97 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 70.00 | 70.00 | -3 | 145 | -2.06% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 68.50 | 68.80 | -1 | 166 | -0.60% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 70.60 | 69.70 | 0 | 180 | -0.01% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 66.50 | 66.40 | -1 | 189 | -0.53% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 68.80 | 69.10 | 0 | 189 | -0.01% |
|
| 2021/07/28 | 0 | 71.50 | 0 | 0.00 | 71.80 | 0 | 305 | 0.01% |
|
| 2021/07/20 | 0 | 72.80 | 0 | 0.00 | 74.70 | 0 | 361 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 74.90 | 74.80 | -1 | 528 | -0.19% |
|
| 2021/07/15 | 0 | 0.00 | 0 | 75.20 | 75.20 | 0 | 533 | 0.00% |
|
| 2021/07/09 | 0 | 72.07 | 0 | 0.00 | 71.70 | 0 | 546 | 0.01% |
|
| 2021/07/02 | 1 | 75.30 | 1 | 75.50 | 75.50 | 0 | 575 | 0.00% |
|
| 2021/07/01 | 1 | 76.50 | 0 | 0.00 | 75.50 | 1 | 581 | 0.17% |
|
| 2021/06/30 | 1 | 77.30 | 0 | 76.80 | 76.00 | 1 | 581 | 0.17% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 660 | -0.15% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 71.70 | 71.20 | -1 | 711 | -0.14% |
|
| 2021/06/04 | 0 | 72.50 | 0 | 0.00 | 72.90 | 0 | 793 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 73.10 | 72.50 | -2 | 816 | -0.24% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 74.20 | 72.50 | -2 | 841 | -0.24% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 75.50 | 75.10 | 0 | 882 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 74.20 | 74.40 | -1 | 918 | -0.11% |
|
| 2021/05/26 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 940 | 0.11% |
|
| 2021/05/25 | 2 | 73.00 | 0 | 73.70 | 73.70 | 2 | 965 | 0.21% |
|
| 2021/05/24 | 1 | 67.50 | 0 | 0.00 | 67.00 | 1 | 947 | 0.11% |
|
| 2021/05/20 | 1 | 63.60 | 0 | 0.00 | 64.00 | 1 | 1,015 | 0.10% |
|
| 2021/05/17 | 2 | 67.01 | 0 | 0.00 | 63.00 | 2 | 1,139 | 0.18% |
|
| 2021/05/13 | 0.1 | 69.80 | 0 | 0.00 | 69.80 | 0.1 | 1,204 | 0.00% |
|
| 2021/05/12 | 1 | 72.70 | 12 | 70.51 | 71.10 | -11 | 1,274 | -0.86% |
|
| 2021/05/11 | 2 | 71.50 | 1 | 71.70 | 69.70 | 1 | 1,291 | 0.08% |
|
| 2021/05/10 | 0.1 | 72.34 | 1 | 72.00 | 73.00 | -1 | 1,374 | -0.07% |
|
| 2021/05/05 | 0 | 70.50 | 2 | 73.51 | 74.10 | -2 | 1,738 | -0.11% |
|
| 2021/05/03 | 2 | 70.35 | 0 | 0.00 | 70.00 | 2 | 2,059 | 0.10% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 74.60 | 74.40 | -1 | 2,234 | -0.04% |
|
| 2021/04/28 | 3 | 74.20 | 0 | 0.00 | 74.60 | 3 | 2,610 | 0.11% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 3,042 | -0.03% |
|
| 2021/04/26 | 2 | 76.85 | 0 | 77.60 | 76.90 | 2 | 3,859 | 0.05% |
|
| 2021/04/23 | 6.2 | 73.25 | 1 | 74.40 | 74.30 | 5.2 | 5,210 | 0.10% |
|
| 2021/04/22 | 4 | 87.45 | 12 | 88.02 | 79.90 | -8 | 8,289 | -0.10% |
|