志強-KY (6768)-元大-汐止券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
98.6
漲跌
▲3.7
漲幅
+3.90%
成交量
1,961張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	93.60	94.90	-1	518	-0.19%
2024/05/14	0	93.50	1	92.50	93.00	-1	500	-0.20%
2024/05/08	1	89.60	0	0.00	89.80	1	442	0.23%
2024/05/06	1	85.30	0	0.00	86.50	1	407	0.25%
2024/05/03	1	85.00	0	0.00	85.40	1	396	0.25%
2024/04/25	0	0.00	1	86.50	86.40	-1	344	-0.30%
2024/04/24	1	85.00	0	0.00	83.80	1	315	0.32%
2024/04/23	0	80.80	0	0.00	81.70	0	294	0.00%
2024/04/08	0	76.40	0	0.00	76.60	0	226	0.01%
2024/03/26	2	74.95	3	74.33	74.70	-1	213	-0.47%
2024/03/04	0	0.00	1	71.80	71.90	-1	148	-0.67%
2024/01/30	0	0.00	1	68.10	67.90	-1	67	-1.48%
2024/01/15	0	0.00	4	65.90	66.20	-4	56	-7.12%
2024/01/08	0	0.00	2	66.40	66.50	-2	61	-3.25%
2023/11/07	1	65.80	0	0.00	66.00	1	83	1.20%
2023/10/31	0	0.00	1	66.00	66.00	-1	84	-1.19%
2023/09/18	0	0.00	1	65.90	66.00	-1	117	-0.85%
2023/08/18	1	61.80	0	0.00	61.60	1	140	0.71%
2023/08/04	0	0.00	1	63.30	63.70	-1	148	-0.67%
2023/07/17	0	0.00	1	64.60	64.80	-1	173	-0.58%
2023/06/13	2	71.95	0	0.00	72.00	2	178	1.12%
2023/03/08	2	72.90	0	0.00	72.60	2	597	0.33%
2023/03/07	0	0.00	2	73.90	73.90	-2	597	-0.33%
2023/02/06	2	72.60	0	0.00	73.10	2	926	0.22%
2023/02/01	1	73.50	2	73.85	74.00	-1	925	-0.11%
2022/12/21	0	0.00	1	72.80	72.70	-1	980	-0.10%
2022/12/20	2	72.80	1	72.70	71.50	1	983	0.10%
2022/12/19	1	73.80	0	0.00	74.10	1	977	0.10%
2022/12/15	0	0.00	1	76.00	77.30	-1	975	-0.10%
2022/12/14	1	75.60	0	0.00	75.60	1	975	0.10%
2022/12/13	1	76.80	0	0.00	75.10	1	972	0.10%
2022/12/09	2	80.15	2	81.15	81.10	0	950	0.00%
2022/12/06	0	0.00	1	82.80	81.70	-1	967	-0.10%
2022/12/05	1	82.20	0	0.00	82.00	1	979	0.10%
2022/11/28	2	77.20	0	0.00	77.00	2	1,115	0.18%
2022/11/25	0	0.00	0	79.50	78.00	0	1,113	0.00%
2022/11/24	0	79.10	0	0.00	79.00	0	1,124	0.00%
2022/11/17	0	0.00	2	82.55	82.20	-2	1,107	-0.18%
2022/11/16	3	82.07	1	82.20	81.40	2	1,092	0.18%
2022/11/15	6	84.03	6	84.57	84.10	0	1,066	0.00%
2022/11/14	3	80.30	4	82.80	83.90	-1	1,016	-0.10%
2022/11/11	0	0.00	1	76.00	76.30	-1	945	-0.11%
2022/11/09	1	74.40	0	0.00	74.20	1	921	0.11%
2022/11/08	1	76.70	0	0.00	74.40	1	914	0.11%
2022/10/20	2	77.45	2	74.70	72.60	0	878	0.00%
2022/10/18	6	76.92	6	75.75	76.60	0	845	0.00%
2022/10/17	0	0.00	1	72.70	74.70	-1	823	-0.12%
2022/10/07	1	79.40	1	76.90	76.80	0	785	0.00%
2022/09/26	2	81.90	6	81.30	81.70	-4	733	-0.55%
2022/09/23	3	85.67	0	0.00	84.00	3	731	0.41%
2022/09/22	1	86.80	1	87.90	87.70	0	722	0.00%
2022/09/20	2	90.20	2	89.60	90.00	0	710	0.00%
2022/09/19	0	0.00	2	89.80	90.80	-2	702	-0.28%
2022/09/15	2	92.60	2	92.42	92.80	0	695	0.00%
2022/09/14	4.1	94.00	0	0.00	95.10	4.1	697	0.59%
2022/09/13	0	0.00	1	95.80	93.70	-1	706	-0.14%
2022/09/12	2	93.85	1	93.60	93.10	1	661	0.15%
2022/09/08	0	0.00	2	92.80	93.10	-2	625	-0.32%
2022/09/07	2	84.00	0	0.00	84.70	2	519	0.39%
2022/09/02	0	0.00	1	85.40	84.70	-1	507	-0.20%
2022/08/31	1	84.40	0	0.00	85.50	1	636	0.16%
2022/08/29	0	0.00	2	79.50	81.50	-2	610	-0.33%
2022/08/26	2	79.15	0	0.00	81.50	2	594	0.34%
2022/07/20	0	0.00	2	71.80	70.50	-2	463	-0.43%
2022/06/22	0	0.00	1	80.50	79.00	-1	400	-0.25%
2022/06/21	0	0.00	13	80.61	80.30	-13	376	-3.45%
2022/06/17	1	76.80	1	75.80	75.80	0	335	0.00%
2022/06/14	3	76.67	10	77.48	78.90	-7	306	-2.28%
2022/06/13	8	78.95	4	80.25	77.00	4	289	1.38%
2022/06/10	4	81.65	1	83.80	80.50	3	259	1.16%
2022/06/09	17	80.50	3	79.40	82.00	14	198	7.04%
2022/06/08	0	0.00	1	74.20	76.40	-1	111	-0.90%
2022/03/02	0	0.00	1	70.70	71.70	-1	107	-0.93%
2022/01/13	0	0.00	3	70.00	70.00	-3	137	-2.18%
2022/01/07	0	0.00	1	70.00	69.80	-1	138	-0.72%
2022/01/05	0	0.00	4	69.50	70.20	-4	135	-2.95%
2021/12/30	3	67.50	2	66.85	67.60	1	133	0.75%
2021/12/29	0	0.00	2	67.00	66.70	-2	129	-1.54%
2021/12/28	1	66.90	0	0.00	66.90	1	129	0.77%
2021/12/27	1	66.60	0	0.00	66.90	1	132	0.76%
2021/12/23	1	66.60	0	0.00	66.70	1	132	0.75%
2021/12/20	1	66.30	0	0.00	66.30	1	135	0.74%
2021/12/15	2	66.05	0	0.00	65.80	2	138	1.45%
2021/12/14	1	66.10	0	0.00	65.60	1	137	0.73%
2021/11/30	2	67.70	0	0.00	65.50	2	116	1.72%
2021/11/29	2	68.50	1	68.10	68.40	1	112	0.89%
2021/11/12	1	73.60	0	0.00	73.00	1	105	0.95%
2021/07/01	0	0.00	3	76.53	75.50	-3	581	-0.52%
2021/06/30	1	75.10	0	0.00	76.00	1	581	0.17%
2021/06/28	2	74.35	0	0.00	74.90	2	585	0.34%
2021/06/02	0	0.00	1	74.10	72.50	-1	841	-0.12%
2021/05/25	1	73.70	0	0.00	73.70	1	965	0.10%
2021/05/19	0	0.00	2	64.10	64.80	-2	1,051	-0.19%
2021/05/18	0	0.00	1	63.90	65.30	-1	1,093	-0.09%
2021/05/17	1	63.00	0	0.00	63.00	1	1,139	0.09%
2021/05/14	1	70.70	0	0.00	70.00	1	1,144	0.09%
2021/05/13	0	0.00	2	69.60	69.80	-2	1,204	-0.17%
2021/05/11	0	0.00	3	70.40	69.70	-3	1,291	-0.23%
2021/05/10	0	0.00	2	72.75	73.00	-2	1,374	-0.15%
2021/05/07	0	0.00	1	73.30	73.30	-1	1,478	-0.07%
2021/05/06	1	74.10	2	73.45	74.10	-1	1,599	-0.06%
2021/05/04	2	69.65	1	69.80	70.00	1	1,883	0.05%
2021/04/29	2	74.90	1	73.70	74.40	1	2,234	0.04%
2021/04/28	0	0.00	1	73.90	74.60	-1	2,610	-0.04%
2021/04/27	0	0.00	1	75.80	75.80	-1	3,042	-0.03%
2021/04/26	3	77.30	1	77.00	76.90	2	3,859	0.05%
2021/04/23	2	74.70	1	74.20	74.30	1	5,210	0.02%
2021/04/22	11	84.86	6	89.20	79.90	5	8,289	0.06%