志強-KY (6768)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
93.8
漲跌
▼2.1
漲幅
-2.19%
成交量
766張
產業
上市運動休閒▼0.30%
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	95.00	2	94.65	93.80	-2	592	-0.33%
2024/05/16	0	0.00	1.2	95.88	98.60	-1.2	548	-0.22%
2024/05/15	2	94.75	1	94.90	94.90	1	518	0.19%
2024/05/14	1	92.60	0	0.00	93.00	1	500	0.20%
2024/05/13	1	91.80	1	92.30	92.30	0	481	0.00%
2024/05/10	0	0.00	4	90.70	91.80	-4	472	-0.85%
2024/05/09	2	92.00	0.2	92.00	91.40	1.8	463	0.39%
2024/05/08	0	0.00	2	89.50	89.80	-2	442	-0.45%
2024/05/03	2.2	86.31	0	0.00	85.40	2.2	396	0.54%
2024/05/02	2.1	86.90	0	0.00	86.80	2.1	378	0.54%
2024/04/26	0.2	87.00	0	0.00	87.00	0.2	355	0.06%
2024/04/24	1	82.20	1	82.60	83.80	0	315	0.00%
2024/04/18	4	78.50	2	79.80	79.90	2	273	0.73%
2024/04/12	0	0.00	0	76.80	77.60	0	249	-0.01%
2024/03/21	0	0.00	1	74.50	74.60	-1	209	-0.48%
2024/01/31	0	0.00	1	69.20	68.80	-1	75	-1.33%
2024/01/30	0	0.00	1	68.00	67.90	-1	67	-1.48%
2024/01/25	1	65.20	0	0.00	65.20	1	60	1.66%
2023/12/13	1	67.10	0	0.00	67.00	1	82	1.21%
2023/12/12	0	0.00	1	67.80	67.80	-1	82	-1.22%
2023/12/08	0	0.00	1	67.20	67.20	-1	82	-1.22%
2023/10/23	1	65.70	0	0.00	65.70	1	92	1.08%
2023/10/20	1	65.10	1	66.40	66.30	0	93	0.00%
2023/10/11	2	66.65	3	67.73	67.40	-1	96	-1.03%
2023/10/05	0	0.00	2	66.15	66.00	-2	95	-2.10%
2023/10/04	1	64.50	0	0.00	64.10	1	92	1.08%
2023/09/26	0	0.00	1	66.20	66.30	-1	101	-0.99%
2023/09/15	0	0.00	1	66.10	65.80	-1	118	-0.84%
2023/09/14	0	0.00	1	66.30	65.80	-1	120	-0.83%
2023/09/08	0	0.00	1	63.70	64.60	-1	124	-0.80%
2023/09/04	0	0.00	1	65.20	65.00	-1	129	-0.77%
2023/08/25	1	62.80	0	0.00	62.80	1	143	0.70%
2023/08/24	1	63.40	0	0.00	63.40	1	143	0.70%
2023/08/23	0	0.00	1	63.90	64.60	-1	141	-0.70%
2023/07/13	0	0.00	1	64.70	64.40	-1	175	-0.57%
2023/07/03	0	0.00	1	67.90	67.80	-1	174	-0.57%
2023/06/27	1	71.60	0	0.00	71.90	1	167	0.60%
2023/06/21	2	71.60	2	71.30	71.30	0	159	0.00%
2023/06/20	1	71.60	0	0.00	71.60	1	159	0.63%
2023/06/09	0	0.00	2	71.90	71.80	-2	184	-1.08%
2023/06/08	2	70.95	0	0.00	70.90	2	189	1.06%
2023/06/07	0	0.00	2	72.10	71.80	-2	196	-1.02%
2023/06/01	0	0.00	1	71.50	71.10	-1	211	-0.47%
2023/05/18	1	70.10	0	0.00	70.20	1	242	0.41%
2023/05/17	0	0.00	4	70.25	70.70	-4	248	-1.61%
2023/05/11	3	69.10	0	0.00	68.60	3	255	1.18%
2023/05/09	0	0.00	1	70.90	70.30	-1	257	-0.39%
2023/04/21	1	69.20	0	0.00	68.70	1	291	0.34%
2023/04/20	2	70.45	1	71.00	70.00	1	286	0.35%
2023/04/17	0	0.00	2	72.55	72.60	-2	277	-0.72%
2023/04/11	2	71.10	2	71.35	71.40	0	292	0.00%
2023/04/10	0	0.00	1	70.40	70.50	-1	307	-0.32%
2023/03/30	0	0.00	1	70.30	70.40	-1	362	-0.28%
2023/03/22	0	0.00	1	70.50	70.60	-1	429	-0.23%
2023/03/17	1	69.60	0	0.00	69.80	1	510	0.20%
2023/03/16	1	70.50	0	0.00	70.20	1	521	0.19%
2023/03/15	1	71.60	0	0.00	71.00	1	535	0.19%
2023/03/13	1	71.80	0	0.00	71.80	1	580	0.17%
2023/03/08	1	72.90	0	0.00	72.60	1	597	0.17%
2023/03/07	1	74.00	0	0.00	73.90	1	597	0.17%
2023/03/01	0	0.00	1	73.50	73.50	-1	641	-0.16%
2023/02/24	1	71.80	2	72.35	72.40	-1	657	-0.15%
2023/02/23	1	71.90	0	0.00	71.70	1	675	0.15%
2023/02/22	1	71.60	0	0.00	72.00	1	700	0.14%
2023/02/21	1	72.80	0	0.00	72.60	1	713	0.14%
2023/02/17	0	0.00	1	73.40	73.50	-1	788	-0.13%
2023/02/15	1	72.40	0	0.00	72.30	1	882	0.11%
2023/02/09	1	73.20	0	0.00	73.00	1	919	0.11%
2023/02/08	0	73.10	0	0.00	73.40	0	926	0.00%
2023/02/07	0	0.00	1	73.60	73.60	-1	928	-0.11%
2023/02/02	2	73.75	0	0.00	73.80	2	928	0.22%
2023/02/01	0	0.00	1	74.00	74.00	-1	925	-0.11%
2023/01/31	2	72.50	3	73.17	72.70	-1	919	-0.11%
2023/01/30	2	72.15	0	0.00	71.60	2	928	0.22%
2023/01/13	0	0.00	1	73.20	72.60	-1	931	-0.11%
2023/01/11	2	72.25	0	0.00	72.50	2	955	0.21%
2023/01/10	1	72.80	0	0.00	72.90	1	975	0.10%
2023/01/09	2	72.65	0	0.00	72.80	2	981	0.20%
2023/01/06	0	0.00	1	73.30	73.00	-1	984	-0.10%
2023/01/05	0	0.00	1	71.80	71.70	-1	990	-0.10%
2023/01/03	2	70.80	1	71.50	71.30	1	1,007	0.10%
2022/12/29	2	71.35	1	72.00	71.60	1	1,008	0.10%
2022/12/28	1	73.60	0	0.00	72.90	1	1,004	0.10%
2022/12/27	1	73.60	1	74.30	74.30	0	992	0.00%
2022/12/26	1	72.30	2	74.05	74.30	-1	984	-0.10%
2022/12/23	0	0.00	1	73.90	74.00	-1	975	-0.10%
2022/12/22	1	73.30	1	74.50	73.30	0	976	0.00%
2022/12/20	1	72.70	0	0.00	71.50	1	983	0.10%
2022/12/19	1	74.00	0	0.00	74.10	1	977	0.10%
2022/12/16	3	75.07	0	0.00	74.60	3	983	0.31%
2022/12/15	0	0.00	2	77.00	77.30	-2	975	-0.21%
2022/12/14	2	74.70	2	75.75	75.60	0	975	0.00%
2022/12/13	2	75.10	0	0.00	75.10	2	972	0.21%
2022/12/12	1	78.10	0	0.00	77.20	1	961	0.10%
2022/12/05	0	0.00	1	82.50	82.00	-1	979	-0.10%
2022/12/02	0	0.00	1	80.90	80.90	-1	1,075	-0.09%
2022/12/01	1	78.50	5	79.66	80.00	-4	1,088	-0.37%
2022/11/30	1	77.60	1	77.70	77.70	0	1,106	0.00%
2022/11/28	1	77.20	0	0.00	77.00	1	1,115	0.09%
2022/11/24	3	79.83	0	0.00	79.00	3	1,124	0.27%
2022/11/22	0	0.00	1	82.70	81.10	-1	1,125	-0.09%
2022/11/21	1	81.80	3	82.50	81.60	-2	1,146	-0.17%
2022/11/18	4	81.50	3	81.70	80.20	1	1,136	0.09%
2022/11/17	2	81.95	3	82.40	82.20	-1	1,107	-0.09%
2022/11/16	2	81.70	0	0.00	81.40	2	1,092	0.18%
2022/11/15	5	84.12	3	83.87	84.10	2	1,066	0.19%
2022/11/14	3	79.97	3	83.40	83.90	0	1,016	0.00%
2022/11/11	4	74.38	4	76.00	76.30	0	945	0.00%
2022/11/10	1	73.70	3	73.20	73.20	-2	925	-0.22%
2022/11/09	3	75.40	0	0.00	74.20	3	921	0.33%
2022/11/08	1	76.80	2	77.15	74.40	-1	914	-0.11%
2022/11/07	3	73.30	8	73.84	73.90	-5	892	-0.56%
2022/11/03	0	0.00	1	73.50	74.10	-1	905	-0.11%
2022/11/02	0	0.00	1	72.00	71.90	-1	903	-0.11%
2022/10/31	0	0.00	1	71.30	70.10	-1	904	-0.11%
2022/10/28	2	70.55	0	0.00	70.00	2	905	0.22%
2022/10/27	0	0.00	1	71.70	71.70	-1	904	-0.11%
2022/10/26	1	70.70	1	71.20	70.20	0	904	0.00%
2022/10/24	2	72.75	0	0.00	72.80	2	884	0.23%
2022/10/21	5	72.60	0	0.00	72.70	5	881	0.57%
2022/10/20	1	73.00	0	0.00	72.60	1	878	0.11%
2022/10/19	0	0.00	9	78.97	78.10	-9	862	-1.04%
2022/10/18	9	77.22	2	77.10	76.60	7	845	0.83%
2022/10/03	2	78.10	0	0.00	77.60	2	770	0.26%
2022/09/14	0	0.00	1	93.90	95.10	-1	697	-0.14%
2022/09/13	2	93.90	0	0.00	93.70	2	706	0.28%
2022/09/02	0	0.00	1	86.50	84.70	-1	507	-0.20%
2022/08/31	1	85.80	0	0.00	85.50	1	636	0.16%
2022/08/30	0	0.00	25	83.38	83.30	-25	634	-3.94%
2022/08/29	27	80.09	2	81.50	81.50	25	610	4.10%
2022/06/20	0	0.00	3	76.93	76.20	-3	348	-0.86%
2022/06/14	0	0.00	1	77.20	78.90	-1	306	-0.33%
2022/06/13	3	79.50	2	78.40	77.00	1	289	0.35%
2022/06/10	0	0.00	2	81.20	80.50	-2	259	-0.77%
2022/06/09	1	81.30	2	76.80	82.00	-1	198	-0.50%
2022/06/08	2	76.05	0	0.00	76.40	2	111	1.80%
2022/05/12	0	0.00	1	69.80	70.00	-1	108	-0.92%
2022/04/22	0	0.00	2	72.25	72.60	-2	102	-1.96%
2022/04/18	2	72.30	0	0.00	71.50	2	101	1.97%
2022/03/29	0	0.00	2	69.45	69.50	-2	103	-1.94%
2022/01/03	0	0.00	5	68.00	68.10	-5	134	-3.73%
2021/11/02	5	75.10	0	0.00	74.40	5	102	4.86%
2021/11/01	0	0.00	2	73.65	73.90	-2	98	-2.03%
2021/09/28	0	0.00	1	70.50	70.50	-1	142	-0.70%
2021/06/30	3	77.23	1	77.20	76.00	2	581	0.34%
2021/06/07	0	0.00	1	72.60	72.10	-1	772	-0.13%
2021/06/03	1	72.90	0	0.00	72.50	1	816	0.12%
2021/05/31	0	0.00	1	75.90	75.10	-1	882	-0.11%
2021/05/27	0	0.00	1	73.50	74.40	-1	918	-0.11%
2021/05/25	0	0.00	1	73.70	73.70	-1	965	-0.10%
2021/05/12	3	71.17	0	0.00	71.10	3	1,274	0.24%
2021/05/03	0	0.00	1	73.50	70.00	-1	2,059	-0.05%
2021/04/29	1	74.60	0	0.00	74.40	1	2,234	0.04%
2021/04/26	0	0.00	1.2	76.31	76.90	-1.2	3,859	-0.03%
2021/04/23	2.2	74.41	0.1	74.80	74.30	2	5,210	0.04%
2021/04/22	2.2	81.61	3	86.33	79.90	-0.9	8,289	-0.01%