力積電 (6770)-臺銀-臺南券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.35
漲跌
▲1.75
漲幅
+7.42%
成交量
95,324張
產業
上市半導體類股▲1.14%
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	109	25.46	57.1	25.53	25.35	51.9	18,988	0.27%	大買/
2024/05/02	21.4	23.50	65.7	23.33	23.60	-44.3	17,609	-0.25%
2024/04/30	45.1	23.05	26.9	23.21	22.85	18.2	17,343	0.10%
2024/04/29	33	22.75	17.7	22.85	23.20	15.3	17,231	0.09%
2024/04/26	7	22.24	4.3	22.33	22.15	2.8	17,118	0.02%
2024/04/25	7.4	22.06	2	22.05	21.95	5.4	16,932	0.03%
2024/04/24	16.2	22.47	4.9	22.54	22.60	11.3	16,872	0.07%
2024/04/23	18	21.86	2.3	21.83	21.85	15.7	16,928	0.09%
2024/04/22	6.6	21.94	16	22.02	21.70	-9.4	16,877	-0.06%
2024/04/19	38.1	22.40	37.2	22.29	22.20	1	16,592	0.01%
2024/04/18	46.4	23.18	70	23.09	23.05	-23.6	16,162	-0.15%
2024/04/17	46	23.67	8	23.62	23.65	38	15,832	0.24%
2024/04/16	21.3	24.21	5.2	24.18	24.15	16.1	15,571	0.10%
2024/04/15	2	25.05	3	25.03	25.00	-1	15,562	-0.01%
2024/04/12	19	25.24	2	25.30	25.20	17	16,364	0.10%
2024/04/11	11.8	25.47	2.4	25.52	25.40	9.4	18,321	0.05%
2024/04/10	5.1	26.09	2.3	26.14	25.95	2.8	18,252	0.02%
2024/04/09	2.1	25.65	11.6	25.61	25.60	-9.5	18,286	-0.05%
2024/04/08	13.1	25.12	11	25.25	25.20	2.1	18,402	0.01%
2024/04/03	23.1	25.48	1	25.40	25.40	22.1	18,274	0.12%
2024/04/02	2.3	25.99	0	0.00	25.90	2.3	18,196	0.01%
2024/04/01	8	25.96	11.5	26.05	25.95	-3.5	18,330	-0.02%
2024/03/29	4.5	25.73	10	25.70	25.80	-5.5	18,248	-0.03%
2024/03/28	30.3	25.59	16	25.83	25.90	14.3	18,140	0.08%
2024/03/27	26.7	25.67	13	25.69	25.70	13.7	17,857	0.08%
2024/03/26	22.7	26.31	1.3	26.32	26.05	21.4	17,654	0.12%
2024/03/25	13.4	26.38	0	0.00	26.35	13.4	17,555	0.08%
2024/03/22	6.5	26.64	0	0.00	26.60	6.5	17,587	0.04%
2024/03/21	6.1	26.75	5	26.75	26.75	1.1	17,701	0.01%
2024/03/20	27	26.88	3.1	27.11	26.60	23.9	17,809	0.13%
2024/03/19	19	26.88	2.3	27.04	26.95	16.7	17,919	0.09%
2024/03/18	12.1	26.75	0.2	26.80	26.80	12	18,261	0.07%
2024/03/15	18.8	26.38	0	0.00	26.30	18.8	18,338	0.10%
2024/03/14	6.6	26.67	0	0.00	26.60	6.6	18,071	0.04%
2024/03/13	24.2	26.79	12	26.82	26.60	12.2	17,989	0.07%
2024/03/12	0	0.00	7	26.86	27.15	-7	17,841	-0.04%
2024/03/11	19.1	26.99	17	26.91	26.95	2.1	17,785	0.01%
2024/03/08	11	27.23	18	27.08	26.95	-7	17,756	-0.04%
2024/03/07	13.4	26.70	12	26.81	26.60	1.4	17,424	0.01%
2024/03/06	19.8	26.91	6	27.06	26.80	13.8	17,351	0.08%
2024/03/05	32.2	27.28	10.3	27.37	27.10	21.9	17,441	0.13%
2024/03/04	28	26.74	12	26.83	26.90	16	17,097	0.09%
2024/03/01	8.3	27.00	12.9	27.08	26.90	-4.7	17,051	-0.03%
2024/02/29	29	26.34	17	26.57	27.60	12	16,922	0.07%
2024/02/27	14.6	26.83	7	26.73	26.60	7.6	16,649	0.05%
2024/02/26	6.7	26.72	32	26.70	26.70	-25.3	16,553	-0.15%
2024/02/23	6.1	26.89	0.5	27.00	26.75	5.6	16,597	0.03%
2024/02/22	2	27.25	2	27.15	27.10	0	16,679	0.00%
2024/02/21	4	27.15	4	27.15	27.15	0	16,784	0.00%
2024/02/20	3.5	27.41	5	27.55	27.45	-1.5	16,843	-0.01%
2024/02/19	1.2	27.60	10.8	27.61	27.75	-9.6	16,873	-0.06%
2024/02/16	2.2	27.38	27.4	27.42	27.30	-25.2	17,051	-0.15%
2024/02/15	4.2	27.00	28.5	27.11	26.90	-24.3	17,037	-0.14%
2024/02/05	1.4	26.77	116.5	26.75	26.80	-115.1	17,043	-0.68%	大賣/鉅額交易
2024/02/02	26.6	26.90	12	26.98	26.70	14.6	16,974	0.09%
2024/02/01	6.9	26.98	29	27.02	27.10	-22.1	16,763	-0.13%
2024/01/31	25.1	27.04	9.3	27.13	27.00	15.8	16,842	0.09%
2024/01/30	21.1	27.36	21	27.28	27.05	0.1	16,777	0.00%
2024/01/29	5.2	27.85	2	27.70	27.70	3.2	16,902	0.02%
2024/01/26	21.4	27.65	2	27.78	27.95	19.4	17,368	0.11%
2024/01/25	3	27.97	4	28.19	28.05	-1	17,289	-0.01%
2024/01/24	52.1	27.99	14.2	28.01	27.90	37.9	17,306	0.22%
2024/01/23	112	27.65	4.1	27.65	27.85	107.9	17,150	0.63%	大買/鉅額交易
2024/01/22	7	27.39	53	27.60	27.45	-46	17,029	-0.27%
2024/01/19	66	27.26	10	27.30	27.25	56	16,769	0.33%
2024/01/18	7.3	27.46	3.4	27.39	27.20	3.9	16,650	0.02%
2024/01/17	40.3	27.62	101.3	27.90	27.55	-61	16,709	-0.36%	大賣/
2024/01/16	4.7	28.47	0.5	28.43	28.45	4.2	16,365	0.03%
2024/01/15	10.4	29.01	1	28.95	28.90	9.4	16,255	0.06%
2024/01/12	111.1	28.95	3	29.08	28.95	108.1	16,487	0.66%	大買/鉅額交易
2024/01/11	4.6	28.90	144	28.90	28.90	-139.4	16,369	-0.85%	大賣/鉅額交易
2024/01/10	5.2	29.15	5	29.44	29.05	0.2	16,329	0.00%
2024/01/09	12.9	29.76	15	30.02	29.45	-2.1	16,371	-0.01%
2024/01/08	258.9	30.58	88.5	30.20	29.90	170.4	16,336	1.04%	大買/鉅額交易
2024/01/05	27	30.32	56.5	30.71	30.85	-29.5	15,414	-0.19%
2024/01/04	22.2	28.12	0.9	28.23	28.25	21.3	13,429	0.16%
2024/01/03	13.1	28.26	0.9	28.45	28.10	12.2	13,559	0.09%
2024/01/02	13	28.89	9.2	28.98	28.80	3.8	13,267	0.03%
2023/12/29	0.2	29.53	1	29.45	29.45	-0.8	13,041	-0.01%
2023/12/28	1.1	29.74	10	29.60	29.70	-8.9	13,126	-0.07%
2023/12/27	10.2	29.98	15.1	29.83	29.80	-4.9	13,085	-0.04%
2023/12/25	0	0.00	5	28.97	28.90	-5	12,901	-0.04%
2023/12/22	1	29.25	1	29.45	29.15	0	12,974	0.00%
2023/12/21	5.2	28.81	2	28.80	28.75	3.2	12,936	0.02%
2023/12/20	0.2	28.98	0	0.00	28.90	0.2	12,870	0.00%
2023/12/19	11.1	28.97	3	29.40	28.80	8.1	12,791	0.06%
2023/12/18	14.4	29.43	0	0.00	29.40	14.4	12,743	0.11%
2023/12/15	6	29.75	10	29.89	29.75	-4	12,590	-0.03%
2023/12/14	49.1	29.74	22	29.68	29.65	27.1	12,372	0.22%
2023/12/13	24.1	29.63	61.8	30.12	29.90	-37.7	12,153	-0.31%
2023/12/12	0	0.00	21.8	29.35	29.60	-21.8	11,816	-0.18%
2023/12/11	12.1	28.78	2	28.80	28.80	10.1	11,714	0.09%
2023/12/08	0	0.00	9.5	28.91	28.80	-9.5	11,717	-0.08%
2023/12/07	25.5	28.87	5	28.76	28.70	20.5	11,837	0.17%
2023/12/06	2.2	29.25	15	29.19	29.15	-12.8	11,843	-0.11%
2023/12/05	10.3	29.40	0	0.00	29.40	10.3	11,822	0.09%
2023/12/04	0	0.00	51	29.55	29.70	-51	11,797	-0.43%
2023/12/01	5.2	29.76	0	0.00	29.60	5.2	11,715	0.04%
2023/11/30	5	29.88	0	0.00	30.10	5	11,613	0.04%
2023/11/29	1	29.90	2.4	29.94	29.85	-1.4	11,401	-0.01%
2023/11/28	1	29.80	25	29.83	29.80	-24	11,268	-0.21%
2023/11/27	2.4	29.49	4.1	29.45	29.40	-1.7	11,235	-0.02%
2023/11/24	15	29.60	1	29.60	29.75	14	11,215	0.12%
2023/11/22	21.4	29.22	4.5	29.19	29.20	16.9	11,111	0.15%
2023/11/21	16.6	29.78	32.8	29.59	29.80	-16.2	11,007	-0.15%
2023/11/20	102	29.30	38	29.52	29.30	64	10,865	0.59%	大買/
2023/11/17	2	29.00	1.4	29.12	29.05	0.6	10,690	0.01%
2023/11/16	13	28.87	4	29.00	29.00	9	10,682	0.08%
2023/11/15	1	28.85	5.2	28.81	28.90	-4.2	10,665	-0.04%
2023/11/14	0	0.00	1.6	28.44	28.35	-1.6	10,566	-0.01%
2023/11/13	64.9	27.84	50	27.88	27.85	14.9	10,686	0.14%
2023/11/10	10.5	28.18	16	28.12	28.10	-5.5	10,756	-0.05%
2023/11/09	6.1	28.51	4	28.48	28.45	2.1	10,882	0.02%
2023/11/08	7.1	28.50	4	28.39	28.35	3.1	11,078	0.03%
2023/11/07	8.2	28.70	4	28.69	28.85	4.2	11,136	0.04%
2023/11/06	26.1	29.03	14.9	28.90	28.75	11.2	11,096	0.10%
2023/11/03	3	28.28	19.7	28.21	28.70	-16.7	10,785	-0.15%
2023/11/02	0	0.00	4.2	27.64	27.60	-4.2	10,386	-0.04%
2023/11/01	8	27.23	7.3	27.29	27.20	0.7	10,327	0.01%
2023/10/31	1	26.55	1	26.90	26.55	0	10,222	0.00%
2023/10/30	3.2	26.60	10	26.58	26.60	-6.8	10,364	-0.07%
2023/10/27	21.6	26.77	25	26.65	26.65	-3.4	10,487	-0.03%
2023/10/26	5.6	27.04	4.8	27.32	26.80	0.8	10,630	0.01%
2023/10/25	3	27.78	7.7	27.71	27.50	-4.7	10,626	-0.04%
2023/10/24	12	26.49	14	26.68	26.85	-2	10,465	-0.02%
2023/10/23	3.4	26.98	1	26.65	26.65	2.4	10,495	0.02%
2023/10/20	8	27.49	8	27.83	27.30	0	10,632	0.00%
2023/10/19	6.6	27.24	1	27.30	27.35	5.6	10,517	0.05%
2023/10/18	11.3	27.62	3	27.65	27.50	8.3	10,616	0.08%
2023/10/17	4	27.96	20	28.13	27.85	-16	10,918	-0.15%
2023/10/16	19.9	27.83	10.4	27.72	27.35	9.5	10,805	0.09%
2023/10/13	16.1	27.78	17.9	27.78	27.70	-1.8	10,714	-0.02%
2023/10/12	15.1	27.18	16.8	27.52	27.55	-1.7	10,677	-0.02%
2023/10/11	14	27.01	12.8	27.03	27.05	1.2	10,616	0.01%
2023/10/06	0.1	26.44	0	0.00	26.50	0.1	10,530	0.00%
2023/10/05	10.1	26.20	11	26.35	26.40	-0.9	10,631	-0.01%
2023/10/04	29.3	26.20	30	26.18	26.10	-0.7	10,639	-0.01%
2023/10/03	0.1	26.80	2	26.60	26.60	-1.9	10,661	-0.02%
2023/10/02	1.1	26.66	1	26.65	26.60	0.1	10,818	0.00%
2023/09/28	2.1	26.63	0.5	26.70	26.55	1.6	11,034	0.01%
2023/09/27	12.8	26.53	10	26.45	26.40	2.8	11,229	0.02%
2023/09/26	30.2	26.80	16	26.68	26.65	14.2	11,225	0.13%
2023/09/25	2.2	27.16	3	27.20	27.30	-0.8	11,191	-0.01%
2023/09/22	3.4	26.89	0	0.00	26.90	3.4	11,229	0.03%
2023/09/21	3.7	27.13	1	27.00	27.00	2.7	11,243	0.02%
2023/09/20	27.7	27.49	0	0.00	27.25	27.7	11,187	0.25%
2023/09/19	14.1	27.97	0.1	27.90	27.85	14	11,267	0.12%
2023/09/18	2.2	27.90	0.2	27.95	27.80	2	11,340	0.02%
2023/09/15	12	28.02	8.4	28.09	28.10	3.6	11,415	0.03%
2023/09/14	7.2	27.88	84.3	27.90	27.90	-77.1	11,398	-0.68%
2023/09/13	0	0.00	20.5	27.35	27.40	-20.5	11,450	-0.18%
2023/09/12	28.6	27.00	20	27.09	27.15	8.6	11,668	0.07%
2023/09/11	13	27.10	5	27.20	26.90	8	11,933	0.07%
2023/09/08	9.2	27.67	0	27.90	27.60	9.1	12,311	0.07%
2023/09/07	20	28.04	16	27.88	27.80	4	12,355	0.03%
2023/09/06	11	27.86	0.1	28.05	27.80	10.9	12,402	0.09%
2023/09/05	5	28.05	0.2	28.05	28.05	4.8	12,428	0.04%
2023/09/04	5	28.15	1.2	28.17	28.20	3.8	12,555	0.03%
2023/09/01	3	28.25	0.1	28.05	28.15	2.9	12,714	0.02%
2023/08/31	14	28.15	4	28.17	27.85	10	12,745	0.08%
2023/08/30	0	0.00	3.4	27.77	27.85	-3.4	12,715	-0.03%
2023/08/29	2.3	27.30	0	0.00	27.30	2.3	12,754	0.02%
2023/08/28	15.9	27.68	3	27.45	27.40	12.9	12,792	0.10%
2023/08/25	8.4	27.12	6	26.95	26.90	2.4	12,859	0.02%
2023/08/24	14	27.48	16.6	27.46	27.30	-2.6	12,993	-0.02%
2023/08/23	3.2	27.35	2	27.10	27.45	1.2	12,971	0.01%
2023/08/22	3.2	26.83	15.3	26.80	26.80	-12.1	13,028	-0.09%
2023/08/21	10.2	27.17	0	0.00	26.95	10.2	12,950	0.08%
2023/08/18	0.5	27.23	0.9	27.23	27.25	-0.4	12,869	0.00%
2023/08/17	5	26.68	1.3	26.88	26.85	3.7	12,745	0.03%
2023/08/16	74.6	26.80	7	26.91	27.05	67.6	12,552	0.54%
2023/08/15	65.6	27.83	50.6	27.35	27.35	15	12,428	0.12%
2023/08/14	8.2	27.50	2	27.60	27.95	6.2	12,345	0.05%
2023/08/11	11.1	28.64	20	28.32	28.40	-8.9	12,206	-0.07%
2023/08/10	20.4	29.10	0	0.00	29.00	20.4	12,049	0.17%
2023/08/09	0.1	29.35	15	29.15	29.20	-14.9	11,975	-0.12%
2023/08/08	12.6	29.38	7	29.22	29.10	5.6	11,958	0.05%
2023/08/07	1.2	29.61	0	0.00	29.70	1.2	11,864	0.01%
2023/08/04	7.2	29.57	0	0.00	29.50	7.2	11,929	0.06%
2023/08/02	2.3	29.49	1	29.80	29.55	1.3	11,928	0.01%
2023/08/01	0.1	29.95	0	0.00	30.00	0.1	11,821	0.00%
2023/07/31	14	29.95	1.1	30.14	29.95	12.9	11,712	0.11%
2023/07/28	7.1	30.15	10.3	30.34	30.20	-3.2	11,669	-0.03%
2023/07/27	1	29.90	37.1	30.00	30.00	-36.1	11,649	-0.31%
2023/07/26	25.5	29.72	0.3	29.90	29.70	25.2	11,823	0.21%
2023/07/25	23.4	29.31	26.2	30.14	30.20	-2.8	12,008	-0.02%
2023/07/24	5.4	29.12	6	29.00	29.60	-0.6	12,087	-0.01%
2023/07/21	13.1	29.19	11	29.31	29.55	2.1	12,299	0.02%
2023/07/20	29.1	29.32	21.2	29.60	29.80	8	12,509	0.06%
2023/07/19	4.1	30.14	2	30.20	30.10	2.1	12,464	0.02%
2023/07/18	11	30.38	21.2	30.46	30.50	-10.2	12,801	-0.08%
2023/07/17	24.1	30.21	1	30.00	30.10	23.1	13,050	0.18%
2023/07/14	3	30.07	3	30.15	30.10	0	13,401	0.00%
2023/07/13	12	29.85	4	30.04	29.80	8	13,494	0.06%
2023/07/12	9.4	29.93	34	29.90	29.90	-24.6	13,431	-0.18%
2023/07/11	0.2	30.20	0	0.00	30.15	0.2	13,445	0.00%
2023/07/10	11.2	29.98	17	30.05	30.00	-5.8	13,595	-0.04%
2023/07/07	16.6	30.20	6.6	30.25	30.15	10	13,583	0.07%
2023/07/06	12.1	31.14	0	0.00	30.65	12.1	13,745	0.09%
2023/07/05	1	31.70	1	31.85	31.50	0	13,610	0.00%
2023/07/04	0.5	30.85	0.3	30.86	30.80	0.2	13,517	0.00%
2023/07/03	0	30.85	2	31.05	30.85	-2	13,640	-0.01%
2023/06/30	7	30.82	0	0.00	30.95	7	13,742	0.05%
2023/06/29	7	30.76	0	0.00	30.90	7	13,815	0.05%
2023/06/28	1.2	30.72	1	30.75	30.70	0.2	13,928	0.00%
2023/06/27	8.4	31.02	1	31.30	30.70	7.4	14,075	0.05%
2023/06/26	10.5	31.62	2	31.65	31.40	8.5	14,133	0.06%
2023/06/21	5	31.90	3	31.92	31.95	2	14,165	0.01%
2023/06/20	6.2	31.69	2	31.85	31.90	4.2	14,140	0.03%
2023/06/19	12.8	31.82	6	31.78	31.85	6.8	14,127	0.05%
2023/06/16	13	32.25	2	32.20	32.15	11	14,081	0.08%
2023/06/15	49.1	32.50	26.9	32.48	32.70	22.3	13,915	0.16%
2023/06/14	11	31.91	5.2	32.10	32.30	5.8	13,782	0.04%
2023/06/13	22	31.30	1.1	31.11	31.25	20.9	13,373	0.16%
2023/06/12	4.4	30.93	9.5	31.01	31.05	-5.1	13,365	-0.04%
2023/06/09	12	30.94	5	31.00	30.90	7	13,436	0.05%
2023/06/08	11	31.15	1	31.40	30.90	10	13,579	0.07%
2023/06/07	0	0.00	9.4	31.52	31.55	-9.4	13,766	-0.07%
2023/06/06	7	31.05	2	31.00	31.05	5	14,278	0.04%
2023/06/05	5	31.25	5.2	31.33	31.15	-0.2	14,578	0.00%
2023/06/02	10	31.10	9	30.92	31.10	1	15,012	0.01%
2023/06/01	4	30.64	1.1	30.66	30.60	2.9	15,755	0.02%
2023/05/31	8	31.03	0.1	31.30	30.90	7.9	15,872	0.05%
2023/05/30	2	31.10	8.5	31.12	31.10	-6.5	15,777	-0.04%
2023/05/29	3	31.00	1.4	30.87	30.85	1.7	15,810	0.01%
2023/05/26	22	30.79	0.4	30.86	30.75	21.6	15,880	0.14%
2023/05/25	2	30.53	1	30.60	30.65	1	15,849	0.01%
2023/05/24	5	30.50	0	0.00	30.55	5	16,018	0.03%
2023/05/23	3	30.47	1.1	30.60	30.55	1.9	16,087	0.01%
2023/05/22	2	30.20	1	30.20	30.20	1	16,125	0.01%
2023/05/19	0	0.00	1	30.50	30.25	-1	16,129	-0.01%
2023/05/18	6	30.75	5.2	30.72	30.60	0.8	16,095	0.00%
2023/05/17	2	30.55	0.4	30.57	30.60	1.6	16,124	0.01%
2023/05/16	1	30.30	0.2	30.40	30.25	0.8	16,080	0.00%
2023/05/15	0.7	29.76	0	0.00	29.60	0.7	16,129	0.00%
2023/05/12	1.1	29.90	8	29.84	29.85	-6.9	16,269	-0.04%
2023/05/11	1.3	30.00	6	29.80	29.80	-4.7	16,356	-0.03%
2023/05/10	3.9	30.04	337	30.05	30.00	-333.1	16,580	-2.01%	大賣/鉅額交易
2023/05/09	1.1	30.31	0	0.00	30.25	1.1	16,605	0.01%
2023/05/08	10.1	30.70	9	30.54	30.30	1.1	16,807	0.01%
2023/05/05	1.1	30.71	14	30.65	30.65	-12.9	17,093	-0.08%
2023/05/04	6	30.80	3.9	30.90	31.10	2.1	17,548	0.01%
2023/05/03	16.2	30.55	13.3	30.77	30.50	2.9	17,856	0.02%
2023/05/02	3.1	30.73	5.9	30.68	30.90	-2.8	18,172	-0.02%
2023/04/28	20.2	29.73	1.6	29.95	29.70	18.6	18,545	0.10%
2023/04/27	6.4	29.46	0	0.00	29.55	6.4	18,504	0.03%
2023/04/26	24.6	29.39	29.2	29.25	29.30	-4.6	18,623	-0.02%
2023/04/25	43.6	29.91	9.1	29.97	30.00	34.6	18,370	0.19%
2023/04/24	17.4	29.92	2.7	29.98	30.60	14.8	18,125	0.08%
2023/04/21	16.5	30.39	10	30.20	30.05	6.5	18,006	0.04%
2023/04/20	24	31.25	0	0.00	31.00	24	17,828	0.13%
2023/04/19	22.6	32.26	5.4	32.20	32.10	17.2	17,977	0.10%
2023/04/18	0	0.00	2	33.13	32.90	-2	17,903	-0.01%
2023/04/17	5.1	32.90	3	32.90	32.90	2.1	17,887	0.01%
2023/04/14	11.1	32.92	65	33.19	32.90	-53.9	17,901	-0.30%
2023/04/13	2.1	32.89	0	0.00	33.10	2.1	17,930	0.01%
2023/04/12	16	33.13	10	33.13	33.30	6	17,828	0.03%
2023/04/11	10.1	33.07	4.6	33.11	33.25	5.5	17,840	0.03%
2023/04/10	17.1	32.56	0	0.00	32.50	17.1	17,730	0.10%
2023/04/07	4.6	32.62	2	32.60	32.60	2.6	17,809	0.01%
2023/04/06	66	32.80	1	32.65	32.60	65	17,816	0.36%
2023/03/31	0	0.00	56	33.16	33.10	-56	17,724	-0.32%
2023/03/30	5.1	32.95	4	32.99	32.90	1.1	17,798	0.01%
2023/03/29	27.9	32.93	2.1	33.00	32.95	25.8	17,826	0.14%
2023/03/28	48	33.22	3	33.25	33.10	45	17,952	0.25%
2023/03/27	8.1	33.76	1	33.80	33.70	7.1	17,953	0.04%
2023/03/24	2	34.35	16.1	34.40	34.40	-14.1	18,001	-0.08%
2023/03/23	3.1	34.31	2	34.15	34.20	1.1	18,032	0.01%
2023/03/22	3	34.52	40	34.30	34.30	-37	18,177	-0.20%
2023/03/21	0	0.00	5.2	34.26	34.20	-5.2	18,241	-0.03%
2023/03/20	1	34.25	2.2	34.56	34.20	-1.2	18,519	-0.01%
2023/03/17	2	34.03	1.4	34.19	34.60	0.6	18,561	0.00%
2023/03/16	44.1	33.26	2	33.33	33.35	42.1	18,408	0.23%
2023/03/15	8.9	33.47	1	33.70	33.25	7.9	18,590	0.04%
2023/03/14	1.1	33.31	0.1	33.40	33.20	1	18,996	0.01%
2023/03/13	6.1	33.69	3.3	33.87	33.80	2.8	19,442	0.01%
2023/03/10	45.1	34.68	23	34.67	34.45	22.1	19,550	0.11%
2023/03/09	12.6	35.50	41.1	35.76	35.15	-28.5	19,676	-0.14%
2023/03/08	29	34.71	19	34.79	34.95	10	19,267	0.05%
2023/03/07	34	35.06	27	35.06	35.15	7	19,091	0.04%
2023/03/06	8.1	34.69	84	34.73	34.95	-75.9	18,755	-0.40%
2023/03/03	0	0.00	9	33.64	33.60	-9	18,065	-0.05%
2023/03/02	51	33.15	49	33.33	33.25	2	18,110	0.01%
2023/03/01	12.2	33.03	1.1	32.89	33.10	11.1	18,423	0.06%
2023/02/24	7.1	33.59	0	0.00	33.30	7.1	18,738	0.04%
2023/02/23	4	33.60	2	33.68	33.65	2	18,750	0.01%
2023/02/22	6.1	33.27	5	33.15	33.40	1.1	18,942	0.01%
2023/02/21	1	33.85	4.7	33.93	33.90	-3.7	18,975	-0.02%
2023/02/20	23	33.73	8	33.71	33.80	15	19,285	0.08%
2023/02/17	1	33.40	0	0.00	33.30	1	19,770	0.01%
2023/02/16	1	33.50	3	33.47	33.50	-2	19,930	-0.01%
2023/02/15	15.1	33.35	0	0.00	33.25	15.1	20,390	0.07%
2023/02/14	0.3	33.53	16.8	33.57	33.60	-16.5	20,381	-0.08%
2023/02/13	9.2	33.18	2	33.18	33.15	7.2	20,614	0.04%
2023/02/10	10	33.76	1	33.70	33.70	9	20,840	0.04%
2023/02/09	10.5	34.29	4	34.55	34.15	6.5	21,068	0.03%
2023/02/08	15	34.57	25	34.56	34.60	-10	21,178	-0.05%
2023/02/07	3.1	33.86	2	33.75	33.80	1.1	21,101	0.01%
2023/02/06	28.2	33.93	7	34.14	33.70	21.2	21,204	0.10%
2023/02/03	53	34.55	22	34.72	34.50	31	21,086	0.15%
2023/02/02	31	35.46	30	35.39	35.30	1	20,966	0.00%
2023/02/01	26.1	34.64	29	34.78	35.00	-2.9	20,713	-0.01%
2023/01/31	3.2	34.17	8	34.15	34.30	-4.8	20,414	-0.02%
2023/01/30	6.3	33.87	27.4	33.74	33.95	-21.1	20,175	-0.10%
2023/01/17	4.2	32.23	1	32.20	32.30	3.2	19,808	0.02%
2023/01/16	25.2	32.76	1	32.55	32.55	24.2	20,069	0.12%
2023/01/13	13	34.12	14	34.05	33.65	-1	19,986	-0.01%
2023/01/12	13	34.15	5	34.15	33.85	8	20,163	0.04%
2023/01/11	5.1	33.92	19	34.03	34.30	-13.9	20,165	-0.07%
2023/01/10	8	34.08	6	34.03	34.00	2	20,051	0.01%
2023/01/09	24	33.49	59	33.86	33.90	-35	19,927	-0.18%
2023/01/06	31	33.14	50	33.35	33.45	-19	19,646	-0.10%
2023/01/05	0.1	32.60	3	32.83	32.65	-2.9	19,550	-0.01%
2023/01/03	1	32.25	1	32.25	32.35	0	19,864	0.00%
2022/12/30	15	32.39	3	32.32	31.85	12	19,847	0.06%
2022/12/29	0	31.90	11	31.70	32.05	-11	20,020	-0.05%
2022/12/28	17.1	32.47	1	32.30	32.15	16.1	20,225	0.08%
2022/12/27	6	33.19	7	33.36	33.00	-1	20,261	0.00%
2022/12/26	6.1	32.75	3	32.67	32.75	3.1	20,311	0.02%
2022/12/23	6	33.08	0	0.00	33.30	6	20,656	0.03%
2022/12/22	4	33.10	10	33.29	33.40	-6	21,553	-0.03%
2022/12/21	14	32.52	5.1	32.82	32.65	8.9	21,669	0.04%
2022/12/20	9.1	32.77	2	32.90	32.30	7.1	21,653	0.03%
2022/12/19	3	32.60	9	33.06	32.90	-6	21,784	-0.03%
2022/12/16	11.2	32.34	5	32.57	32.65	6.2	21,836	0.03%
2022/12/15	4	33.05	2	33.05	32.95	2	21,868	0.01%
2022/12/14	0	0.00	10.1	33.10	33.35	-10.1	21,970	-0.05%
2022/12/13	0	0.00	1	32.50	32.40	-1	22,008	0.00%
2022/12/12	19.1	32.23	12	32.25	32.20	7.1	22,253	0.03%
2022/12/09	0	0.00	5	33.54	33.45	-5	24,397	-0.02%
2022/12/08	8	33.11	1	33.20	33.05	7	24,737	0.03%
2022/12/07	16	33.76	85	33.98	33.35	-69	24,937	-0.28%
2022/12/06	18.1	34.09	4.1	33.87	33.95	14	25,107	0.06%
2022/12/05	21	35.29	6	35.19	35.15	15	24,919	0.06%
2022/12/02	22	33.82	24	34.49	34.60	-2	24,563	-0.01%
2022/12/01	10	34.09	20	34.06	34.00	-10	24,634	-0.04%
2022/11/30	3	33.03	4	33.08	33.30	-1	24,700	0.00%
2022/11/29	12	32.55	12.5	32.07	32.60	-0.5	25,613	0.00%
2022/11/28	2.1	32.35	12	32.25	32.25	-9.9	25,748	-0.04%
2022/11/25	6.1	33.24	0	33.30	32.90	6	26,099	0.02%
2022/11/24	1	33.25	0	0.00	33.30	1	26,623	0.00%
2022/11/23	3	32.80	11	32.84	32.95	-8	26,597	-0.03%
2022/11/22	17.1	31.69	23	31.79	31.85	-5.9	26,511	-0.02%
2022/11/21	3	32.97	2	33.20	32.85	1	26,312	0.00%
2022/11/18	14	33.84	35	34.00	33.65	-21	26,505	-0.08%
2022/11/17	4	33.63	11.4	33.81	34.15	-7.4	26,578	-0.03%
2022/11/16	8	34.16	0	0.00	34.05	8	26,743	0.03%
2022/11/15	8	34.19	30.2	33.97	34.35	-22.2	26,732	-0.08%
2022/11/14	0.5	33.60	21	33.52	33.45	-20.5	26,524	-0.08%
2022/11/11	4.5	33.97	2	33.80	33.30	2.5	26,944	0.01%
2022/11/10	3	32.50	3	32.40	32.60	0	27,055	0.00%
2022/11/09	0	0.00	10.2	32.56	32.70	-10.2	27,830	-0.04%
2022/11/08	21	32.25	0	0.00	32.00	21	28,164	0.07%
2022/11/07	6	32.53	4	32.64	32.75	2	28,748	0.01%
2022/11/04	0.1	31.70	4	31.34	31.85	-3.9	28,905	-0.01%
2022/11/03	7	31.30	7	31.25	31.45	0	28,958	0.00%
2022/11/02	5	30.80	10	31.11	31.30	-5	29,025	-0.02%
2022/11/01	6	30.81	32	30.80	30.65	-26	29,084	-0.09%
2022/10/31	0	0.00	8	30.66	30.80	-8	29,469	-0.03%
2022/10/28	10	29.98	2	29.95	29.70	8	29,605	0.03%
2022/10/27	3	30.75	2	30.70	30.90	1	29,758	0.00%
2022/10/26	5	30.35	6	30.53	30.45	-1	30,232	0.00%
2022/10/25	6	30.84	0	0.00	30.45	6	30,505	0.02%
2022/10/24	7	31.47	20	31.41	31.00	-13	31,876	-0.04%
2022/10/21	14	30.60	5	31.04	30.20	9	31,699	0.03%
2022/10/20	51	30.25	9.1	30.36	31.00	41.9	31,430	0.13%
2022/10/19	7	29.99	0	0.00	29.90	7	31,386	0.02%
2022/10/18	1	29.95	4	29.75	29.90	-3	31,425	-0.01%
2022/10/17	5	28.97	1.2	29.08	29.50	3.8	31,640	0.01%
2022/10/14	8	29.04	27	29.03	29.20	-19	31,903	-0.06%
2022/10/13	4	27.29	3	27.10	26.95	1	31,846	0.00%
2022/10/12	0	0.00	1	28.10	28.10	-1	31,943	0.00%
2022/10/11	10.3	28.35	0.3	28.25	28.05	10	32,244	0.03%
2022/10/07	15.2	29.98	20	30.20	29.95	-4.8	32,235	-0.01%
2022/10/06	0	0.00	4	30.06	30.15	-4	32,281	-0.01%
2022/10/05	25	30.55	9.2	30.53	30.35	15.8	32,238	0.05%
2022/10/04	3.6	29.83	7.1	29.63	29.85	-3.5	32,064	-0.01%
2022/10/03	6	28.90	9	28.39	28.80	-3	31,917	-0.01%
2022/09/30	44	27.19	45	28.33	28.50	-1	31,868	0.00%
2022/09/29	26.3	27.75	16	27.62	27.80	10.3	31,740	0.03%
2022/09/28	7	28.71	11	28.67	28.55	-4	30,958	-0.01%
2022/09/27	0	0.00	6	29.60	29.65	-6	30,763	-0.02%
2022/09/26	18.1	29.62	1	30.05	29.30	17.1	30,800	0.06%
2022/09/22	0.2	30.55	5	30.60	30.55	-4.8	30,824	-0.02%
2022/09/21	19	31.37	30	31.20	31.30	-11	30,858	-0.04%
2022/09/20	267	31.65	14.4	31.83	31.55	252.6	30,834	0.82%	大買/鉅額交易
2022/09/19	7	31.54	2	32.30	31.75	5	30,802	0.02%
2022/09/16	17.4	32.02	7	32.13	32.15	10.4	30,695	0.03%
2022/09/15	8	32.58	30.2	32.62	32.75	-22.2	28,777	-0.08%
2022/09/14	10	31.30	2	31.00	31.60	8	28,540	0.03%
2022/09/13	15	32.10	24	32.40	32.00	-9	28,446	-0.03%
2022/09/12	5.1	31.75	11	31.58	31.75	-5.9	28,490	-0.02%
2022/09/08	4.1	30.50	28	30.58	30.70	-23.9	28,970	-0.08%
2022/09/07	9.2	30.13	8.2	30.15	30.10	1	29,064	0.00%
2022/09/06	29.2	30.96	98	30.83	30.80	-68.9	28,916	-0.24%
2022/09/05	55.8	31.03	23	31.10	30.55	32.8	28,694	0.11%
2022/09/02	12	33.79	12	33.68	33.55	0	27,702	0.00%
2022/09/01	52.1	33.59	50.3	33.48	33.65	1.8	27,442	0.01%
2022/08/31	36	33.78	42	34.03	34.45	-6	27,006	-0.02%
2022/08/30	7	33.92	4	34.00	34.00	3	26,507	0.01%
2022/08/29	28.3	33.81	5	33.80	33.90	23.3	26,570	0.09%
2022/08/26	13.1	34.99	18.7	35.04	34.85	-5.6	26,468	-0.02%
2022/08/25	9.2	34.36	107	33.82	34.25	-97.8	26,229	-0.37%	大賣/
2022/08/24	20.7	33.58	4	33.85	33.40	16.7	26,128	0.06%
2022/08/23	20.8	34.19	14	34.04	33.95	6.8	29,906	0.02%
2022/08/22	13.1	35.27	5	35.18	35.05	8.1	29,964	0.03%
2022/08/19	104.2	35.86	3	35.70	35.70	101.2	29,855	0.34%	大買/鉅額交易
2022/08/18	12.2	36.00	0	0.00	35.80	12.2	29,837	0.04%
2022/08/17	7.1	36.11	15	36.15	36.30	-7.9	29,451	-0.03%
2022/08/16	27.4	36.01	21	35.97	35.50	6.4	29,070	0.02%
2022/08/15	35.1	35.56	33	35.55	35.65	2.1	28,584	0.01%
2022/08/12	28.1	34.35	34.6	35.00	35.35	-6.5	28,218	-0.02%
2022/08/11	22	33.90	40	33.89	33.85	-18	27,704	-0.06%
2022/08/10	5.3	33.31	4	33.34	33.25	1.3	27,533	0.00%
2022/08/09	33	33.76	23	33.89	33.90	10	27,612	0.04%
2022/08/08	6.6	33.65	0	0.00	33.60	6.6	27,986	0.02%
2022/08/05	7.4	34.26	6	34.22	34.20	1.4	28,793	0.00%
2022/08/04	18.4	33.94	17	33.68	33.80	1.4	28,739	0.00%
2022/08/03	8.3	33.91	7.6	34.09	34.00	0.7	28,722	0.00%
2022/08/02	55.6	34.66	51	34.50	34.20	4.6	28,532	0.02%
2022/08/01	31	35.64	21	35.73	35.65	10	28,071	0.04%
2022/07/29	95.7	35.62	53	35.67	35.25	42.7	27,838	0.15%
2022/07/28	16.2	39.48	13	39.25	38.25	3.2	26,477	0.01%
2022/07/27	3	38.92	2	39.13	39.45	1	26,173	0.00%
2022/07/26	27.4	39.14	21.4	38.98	38.85	6	26,121	0.02%
2022/07/25	23.1	40.39	27	40.27	40.25	-3.9	26,013	-0.01%
2022/07/22	28.2	42.47	29.1	42.23	41.75	-0.9	26,117	0.00%
2022/07/21	32	40.62	26.3	41.04	41.80	5.8	25,861	0.02%
2022/07/20	31.1	39.77	28.3	39.70	39.70	2.8	25,451	0.01%
2022/07/19	43.6	38.23	38.5	38.63	38.75	5.1	25,274	0.02%
2022/07/18	23.4	38.70	22	38.75	39.25	1.4	25,186	0.01%
2022/07/15	3.1	39.94	7	39.95	40.05	-3.9	24,852	-0.02%
2022/07/14	5.3	38.67	0	0.00	39.00	5.3	24,990	0.02%
2022/07/13	14.1	39.23	6	39.07	39.25	8.1	24,899	0.03%
2022/07/12	22.3	38.67	53	38.76	38.35	-30.7	24,744	-0.12%
2022/07/11	5	40.01	5	40.19	40.10	0	24,657	0.00%
2022/07/08	13.1	40.77	14	40.78	40.55	-0.9	24,709	0.00%
2022/07/07	43	40.57	12	40.52	40.40	31	24,757	0.13%
2022/07/06	11.1	39.17	17	39.11	38.95	-6	24,552	-0.02%
2022/07/05	5.2	38.64	5.1	38.94	39.00	0.1	24,457	0.00%
2022/07/04	3.1	37.83	27	38.08	38.30	-23.9	24,444	-0.10%
2022/07/01	36.6	39.35	61.2	39.28	37.85	-24.6	24,552	-0.10%
2022/06/30	14.8	40.38	26	40.18	40.10	-11.2	24,558	-0.05%
2022/06/29	12.7	41.52	15	41.74	41.70	-2.3	24,367	-0.01%
2022/06/28	28.3	42.98	11	42.90	42.80	17.3	24,150	0.07%
2022/06/27	6	44.18	10	44.14	44.25	-4	24,047	-0.02%
2022/06/24	10	43.40	7	43.26	43.00	3	23,919	0.01%
2022/06/23	38.3	44.48	497	43.16	43.50	-458.7	23,674	-1.94%	大賣/鉅額交易
2022/06/22	34.1	47.59	22	46.74	46.35	12.1	23,181	0.05%
2022/06/21	8	48.17	7	48.36	48.45	1	23,003	0.00%
2022/06/20	63.6	48.69	83	48.22	47.85	-19.4	22,869	-0.08%
2022/06/17	9.4	49.02	78	50.29	50.40	-68.7	22,466	-0.31%
2022/06/16	41.2	50.71	3	50.63	50.10	38.2	21,856	0.17%
2022/06/15	24	51.85	27	51.63	51.40	-3	21,713	-0.01%
2022/06/14	25.1	52.01	9	52.10	52.10	16.1	21,641	0.07%
2022/06/13	21.1	54.41	7	53.76	53.50	14.1	21,490	0.07%
2022/06/10	22.2	55.52	1	55.60	55.80	21.2	21,415	0.10%
2022/06/09	9	55.31	3	55.60	56.10	6	21,427	0.03%
2022/06/08	4	55.78	4.1	55.30	55.30	-0.1	21,357	0.00%
2022/06/07	13	55.65	1	55.50	55.70	12	21,283	0.06%
2022/06/06	23	56.87	2	56.60	56.40	21	21,188	0.10%
2022/06/02	5	57.30	3	57.23	57.20	2	21,306	0.01%
2022/06/01	54	57.61	18	57.81	57.80	36	21,450	0.17%
2022/05/31	39	58.23	18.2	58.15	57.80	20.8	21,298	0.10%
2022/05/30	13	57.92	11	58.06	58.10	2	17,255	0.01%
2022/05/27	5	56.48	7.5	56.27	56.50	-2.5	16,890	-0.02%
2022/05/26	8	56.11	3	55.70	55.70	5	16,887	0.03%
2022/05/25	4	57.00	3	57.17	56.60	1	16,804	0.01%
2022/05/24	6	56.88	39	56.74	56.60	-33	16,908	-0.20%
2022/05/23	7	58.24	181	57.65	57.20	-174	16,813	-1.03%	大賣/鉅額交易
2022/05/20	12.3	58.90	25.7	59.06	58.80	-13.4	16,688	-0.08%
2022/05/19	22.2	57.90	66	57.18	59.00	-43.8	16,508	-0.27%
2022/05/18	19	58.62	16.6	58.47	58.40	2.4	16,174	0.01%
2022/05/17	6.8	57.83	11	57.89	57.80	-4.2	16,221	-0.03%
2022/05/16	36.2	57.88	33	57.64	57.50	3.2	16,501	0.02%
2022/05/13	55	56.62	31	56.24	56.50	24	16,109	0.15%
2022/05/12	10.1	54.51	11	55.15	54.00	-0.9	15,272	-0.01%
2022/05/11	15	54.33	23	54.28	54.40	-8	14,941	-0.05%
2022/05/10	7	53.10	4	53.35	53.20	3	14,735	0.02%
2022/05/09	3	53.37	81	53.74	54.00	-78	14,644	-0.53%
2022/05/06	12	53.85	0	0.00	53.80	12	14,614	0.08%
2022/05/05	63	54.51	27.2	54.32	55.00	35.8	14,689	0.24%
2022/05/04	21	53.28	6	53.40	53.20	15	14,714	0.10%
2022/05/03	11	53.35	1	53.70	53.00	10	14,763	0.07%
2022/04/29	36	53.53	12	53.78	53.60	24	14,796	0.16%
2022/04/28	119	52.88	22	52.89	52.80	97	14,660	0.66%	大買/
2022/04/27	3.2	51.19	8.1	50.93	51.10	-4.9	14,360	-0.03%
2022/04/26	6	51.93	3	52.13	51.90	3	14,262	0.02%
2022/04/25	15	52.54	9	52.19	51.90	6	14,235	0.04%
2022/04/22	22	53.12	28	53.75	54.40	-6	14,199	-0.04%
2022/04/21	53.2	54.48	17	54.44	54.40	36.2	14,008	0.26%
2022/04/20	6.1	52.33	24	52.79	54.50	-17.9	13,898	-0.13%
2022/04/19	2.6	51.74	0.2	51.65	51.80	2.4	13,569	0.02%
2022/04/18	4	51.03	0	0.00	51.00	4	13,569	0.03%
2022/04/15	8	51.38	1	51.10	51.60	7	13,647	0.05%
2022/04/14	6	52.13	52	51.92	52.00	-46	13,805	-0.33%
2022/04/13	58	53.28	8	53.44	53.00	50	13,818	0.36%
2022/04/12	6	51.72	3	52.13	51.80	3	13,694	0.02%
2022/04/11	8.1	53.23	3	52.50	52.30	5.1	13,786	0.04%
2022/04/08	1.1	54.02	26.4	54.24	54.30	-25.3	13,870	-0.18%
2022/04/07	7	54.43	67.4	54.41	54.50	-60.4	13,857	-0.44%
2022/04/06	4.4	53.73	18.1	53.54	54.30	-13.7	13,645	-0.10%
2022/04/01	9	51.91	10	51.89	52.00	-1	13,378	-0.01%
2022/03/31	5	52.94	32	53.01	53.00	-27	13,376	-0.20%
2022/03/30	38	54.11	2.6	53.90	53.70	35.4	13,360	0.26%
2022/03/29	4.3	53.40	4	53.55	53.80	0.3	13,317	0.00%
2022/03/28	11	53.44	2	52.90	53.90	9	13,354	0.07%
2022/03/25	4	54.10	2	54.40	54.10	2	13,415	0.01%
2022/03/24	5.2	54.17	6.1	54.11	54.20	-0.9	13,469	-0.01%
2022/03/23	5.3	54.09	2.2	54.07	54.20	3.1	13,583	0.02%
2022/03/22	6	53.95	5	54.12	54.20	1	13,653	0.01%
2022/03/21	37	54.62	1.1	54.91	54.50	35.9	13,703	0.26%
2022/03/18	10	53.63	9.2	53.48	54.20	0.8	13,791	0.01%
2022/03/17	9	52.97	11	52.85	52.90	-2	13,824	-0.01%
2022/03/16	8	50.45	23	50.61	51.40	-15	14,095	-0.11%
2022/03/15	9.3	50.25	6	50.43	50.40	3.3	14,502	0.02%
2022/03/14	4	51.18	2	51.30	51.40	2	14,829	0.01%
2022/03/11	8	51.13	3	51.00	50.90	5	15,466	0.03%
2022/03/10	11	51.43	4.5	51.57	51.50	6.5	16,687	0.04%
2022/03/09	13.2	50.06	26	50.17	50.20	-12.8	17,390	-0.07%
2022/03/08	36	50.35	12	49.98	49.70	24	17,876	0.13%
2022/03/07	21.2	51.85	12.1	51.61	52.20	9.1	17,945	0.05%
2022/03/04	17.1	54.05	1	54.00	54.00	16.1	18,141	0.09%
2022/03/03	11	55.55	44	55.94	55.40	-33	18,218	-0.18%
2022/03/02	5	54.90	4	55.40	56.00	1	18,370	0.01%
2022/03/01	4	55.18	15	55.97	55.90	-11	18,542	-0.06%
2022/02/25	34.1	53.05	10	52.72	53.30	24.1	18,408	0.13%
2022/02/24	28.3	54.67	10	54.41	53.30	18.3	18,311	0.10%
2022/02/23	22.1	56.19	4	56.90	57.10	18.1	18,332	0.10%
2022/02/22	22.9	57.19	5	56.68	56.60	17.9	18,281	0.10%
2022/02/21	14	58.80	2	58.65	58.60	12	18,175	0.07%
2022/02/18	19.7	58.96	7	58.73	59.20	12.7	18,422	0.07%
2022/02/17	13.2	59.28	8	58.88	59.60	5.2	18,712	0.03%
2022/02/16	30.9	59.55	28	59.73	59.20	2.9	18,534	0.02%
2022/02/15	24.4	61.13	5	61.48	60.40	19.4	18,234	0.11%
2022/02/14	32.3	61.76	6	61.78	61.50	26.3	18,326	0.14%
2022/02/11	9	63.87	1	63.80	63.90	8	18,642	0.04%
2022/02/10	18.5	64.79	4	64.98	65.00	14.5	19,683	0.07%
2022/02/09	4	65.83	10.4	65.80	66.20	-6.4	20,107	-0.03%
2022/02/08	9.1	65.60	29	64.88	66.10	-19.9	20,208	-0.10%
2022/02/07	37.1	62.95	8.5	63.59	64.50	28.5	20,198	0.14%
2022/01/26	22.4	64.39	15	64.52	65.20	7.4	20,009	0.04%
2022/01/25	6.1	65.55	11	65.61	65.60	-4.9	19,953	-0.02%
2022/01/24	3.2	65.85	16	66.03	66.20	-12.8	19,913	-0.06%
2022/01/21	11.1	66.90	28.6	66.88	67.20	-17.4	19,877	-0.09%
2022/01/20	2.2	67.84	1	67.90	67.90	1.2	20,019	0.01%
2022/01/19	4.1	67.30	2.7	67.54	67.80	1.4	20,252	0.01%
2022/01/18	5.1	68.08	8	68.20	68.00	-2.9	20,566	-0.01%
2022/01/17	6.7	68.02	4	68.05	68.10	2.7	20,606	0.01%
2022/01/14	5.2	67.17	9	67.66	67.30	-3.8	20,514	-0.02%
2022/01/13	10.1	68.10	4	67.78	68.20	6.1	20,526	0.03%
2022/01/12	9.7	67.19	3.4	67.03	66.90	6.3	20,541	0.03%
2022/01/11	11	66.99	6	67.00	67.00	5	20,526	0.02%
2022/01/10	2.2	66.56	5	66.40	67.00	-2.9	20,472	-0.01%
2022/01/07	36.4	67.05	11.5	67.01	67.50	24.9	20,444	0.12%
2022/01/06	19.3	68.26	11.5	68.32	68.50	7.8	20,210	0.04%
2022/01/05	18.5	69.32	2.1	69.51	69.30	16.4	20,171	0.08%
2022/01/04	36.6	69.48	14	69.41	69.20	22.6	20,148	0.11%
2022/01/03	17.2	70.11	37	70.28	70.00	-19.8	19,949	-0.10%
2021/12/30	7.1	71.46	9.2	71.35	71.20	-2.1	19,893	-0.01%
2021/12/29	7	71.46	26.2	71.46	71.60	-19.2	19,839	-0.10%
2021/12/28	7.4	71.38	10.2	71.55	71.40	-2.7	19,882	-0.01%
2021/12/27	12	71.07	5	70.98	70.90	7	19,858	0.04%
2021/12/24	6	70.75	6	70.57	70.40	0	19,941	0.00%
2021/12/23	12	71.22	11.2	70.52	70.30	0.8	19,979	0.00%
2021/12/22	6	71.18	15.1	71.20	70.80	-9.1	20,090	-0.05%
2021/12/21	29.7	70.11	7.4	70.16	70.80	22.3	20,025	0.11%
2021/12/20	8.3	69.33	17	69.45	69.30	-8.7	19,920	-0.04%
2021/12/17	19.1	69.93	11	70.00	69.90	8.1	19,792	0.04%
2021/12/16	23.1	70.60	12	71.04	70.60	11.1	19,648	0.06%
2021/12/15	14	69.99	2	70.20	70.20	12	19,568	0.06%
2021/12/14	12.3	69.95	16.3	70.10	69.80	-4.1	19,592	-0.02%
2021/12/13	6.2	71.63	25	71.70	71.00	-18.8	19,433	-0.10%
2021/12/10	43.7	71.41	95	72.14	72.70	-51.3	19,310	-0.27%
2021/12/09	70.2	71.39	96.3	71.24	71.00	-26.1	18,884	-0.14%
2021/12/08	24	73.29	35	73.74	72.70	-11	18,392	-0.06%
2021/12/07	78.6	74.64	64.5	74.50	73.60	14.1	17,982	0.08%
2021/12/06	103.1	75.83	45.8	75.60	75.90	57.3	17,343	0.33%	大買/