力積電 (6770)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.35
漲跌
▼0.40
漲幅
-1.62%
成交量
14,284張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	24.35	0	0.00	24.35	3	19,869	0.02%
2024/05/08	10	24.70	10	24.50	24.70	0	19,824	0.00%
2024/05/07	1	24.65	10	24.71	24.70	-9	19,794	-0.05%
2024/05/06	0	0.00	4	25.60	25.20	-4	19,512	-0.02%
2024/05/03	31	25.57	3	25.75	25.35	28	18,988	0.15%
2024/04/29	2	23.10	3	22.75	23.20	-1	17,231	-0.01%
2024/04/26	1	22.35	0	0.00	22.15	1	17,118	0.01%
2024/04/25	8	22.08	0	0.00	21.95	8	16,932	0.05%
2024/04/24	3	22.37	3	22.75	22.60	0	16,872	0.00%
2024/04/23	3	21.82	0	0.00	21.85	3	16,928	0.02%
2024/04/22	4	21.96	0	0.00	21.70	4	16,877	0.02%
2024/04/19	3	22.17	0	0.00	22.20	3	16,592	0.02%
2024/04/18	2	23.20	0	0.00	23.05	2	16,162	0.01%
2024/04/17	8	23.75	0	0.00	23.65	8	15,832	0.05%
2024/04/16	2	24.15	0	0.00	24.15	2	15,571	0.01%
2024/04/15	3	25.10	186	24.95	25.00	-183	15,562	-1.18%	大賣/鉅額交易
2024/04/10	1	26.05	0	0.00	25.95	1	18,252	0.01%
2024/04/09	4	25.58	0	0.00	25.60	4	18,286	0.02%
2024/04/03	0	0.00	10	25.45	25.40	-10	18,274	-0.05%
2024/03/28	3	25.60	2	25.85	25.90	1	18,140	0.01%
2024/03/25	10	26.40	0	0.00	26.35	10	17,555	0.06%
2024/03/19	0	0.00	10	26.65	26.95	-10	17,919	-0.06%
2024/03/18	0	0.00	3	26.65	26.80	-3	18,261	-0.02%
2024/03/15	1	26.35	0	0.00	26.30	1	18,338	0.01%
2024/03/08	1	26.90	0	0.00	26.95	1	17,756	0.01%
2024/03/05	4	27.48	0	0.00	27.10	4	17,441	0.02%
2024/03/01	0	0.00	0.5	26.95	26.90	-0.5	17,051	0.00%
2024/02/29	22	26.49	0	0.00	27.60	22	16,922	0.13%
2024/02/23	12	26.81	0	0.00	26.75	12	16,597	0.07%
2024/02/16	0	0.00	2	27.35	27.30	-2	17,051	-0.01%
2024/02/02	3	27.03	0	0.00	26.70	3	16,974	0.02%
2024/01/31	0	0.00	1	27.10	27.00	-1	16,842	-0.01%
2024/01/29	1	27.80	0	0.00	27.70	1	16,902	0.01%
2024/01/26	0	0.00	10	27.60	27.95	-10	17,368	-0.06%
2024/01/25	1	27.95	0	0.00	28.05	1	17,289	0.01%
2024/01/24	0	0.00	1	28.25	27.90	-1	17,306	-0.01%
2024/01/23	5	27.70	0	0.00	27.85	5	17,150	0.03%
2024/01/22	7	27.34	3	27.60	27.45	4	17,029	0.02%
2024/01/18	4	27.25	0	0.00	27.20	4	16,650	0.02%
2024/01/17	4	28.10	0	0.00	27.55	4	16,709	0.02%
2024/01/16	6	28.40	3	28.35	28.45	3	16,365	0.02%
2024/01/15	1	29.10	0	0.00	28.90	1	16,255	0.01%
2024/01/11	1	28.85	0	0.00	28.90	1	16,369	0.01%
2024/01/10	31	29.29	0	0.00	29.05	31	16,329	0.19%
2024/01/09	1	29.75	0	0.00	29.45	1	16,371	0.01%
2024/01/08	1	29.95	0	0.00	29.90	1	16,336	0.01%
2024/01/05	15	30.92	17	30.72	30.85	-2	15,414	-0.01%
2024/01/03	5	28.20	0	0.00	28.10	5	13,559	0.04%
2023/12/28	0	0.00	2	29.75	29.70	-2	13,126	-0.02%
2023/12/27	0	0.00	4	29.80	29.80	-4	13,085	-0.03%
2023/12/20	1	29.10	0	0.00	28.90	1	12,870	0.01%
2023/12/18	0	0.00	7	29.70	29.40	-7	12,743	-0.05%
2023/12/14	10	29.95	0	0.00	29.65	10	12,372	0.08%
2023/12/13	10	30.25	24	29.95	29.90	-14	12,153	-0.12%
2023/12/12	0	0.00	1	29.35	29.60	-1	11,816	-0.01%
2023/12/07	1	28.70	0	0.00	28.70	1	11,837	0.01%
2023/12/06	5	29.15	20	29.20	29.15	-15	11,843	-0.13%
2023/12/05	1	29.30	0	0.00	29.40	1	11,822	0.01%
2023/12/01	3	29.70	11	29.78	29.60	-8	11,715	-0.07%
2023/11/29	1	30.10	1	29.95	29.85	0	11,401	0.00%
2023/11/27	1	29.40	2	29.50	29.40	-1	11,235	-0.01%
2023/11/22	2	29.28	0	0.00	29.20	2	11,111	0.02%
2023/11/20	0	0.00	20	29.45	29.30	-20	10,865	-0.18%
2023/11/16	0	0.00	2	28.90	29.00	-2	10,682	-0.02%
2023/11/15	5	28.95	1	28.85	28.90	4	10,665	0.04%
2023/11/14	0	0.00	2	28.33	28.35	-2	10,566	-0.02%
2023/11/08	1	28.35	0	0.00	28.35	1	11,078	0.01%
2023/11/07	0	0.00	7	28.78	28.85	-7	11,136	-0.06%
2023/11/06	22	29.01	10	28.85	28.75	12	11,096	0.11%
2023/11/03	5	28.35	22	28.26	28.70	-17	10,785	-0.16%
2023/11/02	0	0.00	1	27.60	27.60	-1	10,386	-0.01%
2023/11/01	0	0.00	1	27.20	27.20	-1	10,327	-0.01%
2023/10/31	0	0.00	1	26.75	26.55	-1	10,222	-0.01%
2023/10/30	0	0.00	1	26.50	26.60	-1	10,364	-0.01%
2023/10/27	5	26.65	0	0.00	26.65	5	10,487	0.05%
2023/10/26	1	26.80	0	0.00	26.80	1	10,630	0.01%
2023/10/25	1	27.70	3	27.95	27.50	-2	10,626	-0.02%
2023/10/23	4	26.85	0	0.00	26.65	4	10,495	0.04%
2023/10/19	1	27.45	0	0.00	27.35	1	10,517	0.01%
2023/10/17	24	28.28	3	28.15	27.85	21	10,918	0.19%
2023/10/16	2	27.63	2	28.18	27.35	0	10,805	0.00%
2023/10/13	11	27.84	16	27.73	27.70	-5	10,714	-0.05%
2023/10/12	10	27.60	10	27.50	27.55	0	10,677	0.00%
2023/10/11	16	27.10	2	26.90	27.05	14	10,616	0.13%
2023/09/14	1	28.00	0	0.00	27.90	1	11,398	0.01%
2023/09/11	0	0.00	1	27.00	26.90	-1	11,933	-0.01%
2023/09/05	1	27.95	0	0.00	28.05	1	12,428	0.01%
2023/09/01	0	0.00	3	28.10	28.15	-3	12,714	-0.02%
2023/08/31	0	0.00	20	28.18	27.85	-20	12,745	-0.16%
2023/08/30	10	27.80	1	27.85	27.85	9	12,715	0.07%
2023/08/21	0	0.00	30	26.92	26.95	-30	12,950	-0.23%
2023/08/18	0	0.00	10	26.60	27.25	-10	12,869	-0.08%
2023/08/17	4	26.28	0	0.00	26.85	4	12,745	0.03%
2023/08/14	2	28.00	0	0.00	27.95	2	12,345	0.02%
2023/08/10	5	29.05	0	0.00	29.00	5	12,049	0.04%
2023/08/02	1	29.45	0	0.00	29.55	1	11,928	0.01%
2023/07/28	0	0.00	1	30.25	30.20	-1	11,669	-0.01%
2023/07/24	0	0.00	20	29.08	29.60	-20	12,087	-0.17%
2023/07/21	1	29.25	0	0.00	29.55	1	12,299	0.01%
2023/07/20	0	0.00	5	29.70	29.80	-5	12,509	-0.04%
2023/07/19	1	30.20	0	0.00	30.10	1	12,464	0.01%
2023/07/18	0	0.00	2	30.35	30.50	-2	12,801	-0.02%
2023/07/17	4	30.20	0	0.00	30.10	4	13,050	0.03%
2023/07/13	1	30.00	3	29.95	29.80	-2	13,494	-0.01%
2023/07/12	2	29.93	5	29.90	29.90	-3	13,431	-0.02%
2023/07/10	5	29.99	0	0.00	30.00	5	13,595	0.04%
2023/07/07	2	30.10	0	0.00	30.15	2	13,583	0.01%
2023/07/06	2	31.08	0	0.00	30.65	2	13,745	0.01%
2023/07/05	0	0.00	3	31.67	31.50	-3	13,610	-0.02%
2023/06/27	2	31.20	0	0.00	30.70	2	14,075	0.01%
2023/06/21	0	0.00	2	32.00	31.95	-2	14,165	-0.01%
2023/06/20	3	31.68	0	0.00	31.90	3	14,140	0.02%
2023/06/19	5	31.70	0	0.00	31.85	5	14,127	0.04%
2023/06/16	2	32.69	0	0.00	32.15	2	14,081	0.01%
2023/06/15	2	32.68	1	32.65	32.70	1	13,915	0.01%
2023/06/14	5	31.82	5	32.14	32.30	0	13,782	0.00%
2023/06/13	0	0.00	1	31.30	31.25	-1	13,373	-0.01%
2023/06/07	0	0.00	2.1	31.44	31.55	-2.1	13,766	-0.02%
2023/06/05	1	31.30	3	31.15	31.15	-2	14,578	-0.01%
2023/06/02	5	31.10	5	31.05	31.10	0	15,012	0.00%
2023/05/30	1	31.20	1	31.20	31.10	0	15,777	0.00%
2023/05/29	0	0.00	6.1	30.92	30.85	-6.1	15,810	-0.04%
2023/05/26	0	0.00	2	30.88	30.75	-2	15,880	-0.01%
2023/05/25	1	30.50	10	30.55	30.65	-9	15,849	-0.06%
2023/05/18	1	30.60	0	0.00	30.60	1	16,095	0.01%
2023/05/17	0	0.00	2	30.50	30.60	-2	16,124	-0.01%
2023/05/16	1	30.25	1	30.40	30.25	0	16,080	0.00%
2023/05/12	1	29.85	0	0.00	29.85	1	16,269	0.01%
2023/05/11	4	29.95	0	0.00	29.80	4	16,356	0.02%
2023/05/10	6	30.05	0	0.00	30.00	6	16,580	0.04%
2023/05/09	1	30.40	3	30.40	30.25	-2	16,605	-0.01%
2023/05/05	0	0.00	0.5	30.85	30.65	-0.5	17,093	0.00%
2023/05/04	6	30.56	11	30.80	31.10	-5	17,548	-0.03%
2023/05/03	1	30.50	5	30.70	30.50	-4	17,856	-0.02%
2023/05/02	0	0.00	1	30.80	30.90	-1	18,172	-0.01%
2023/04/28	0	0.00	7	29.87	29.70	-7	18,545	-0.04%
2023/04/26	3	29.32	0	0.00	29.30	3	18,623	0.02%
2023/04/25	3	30.03	0	0.00	30.00	3	18,370	0.02%
2023/04/21	9	30.57	2.1	30.43	30.05	6.9	18,006	0.04%
2023/04/20	2	31.30	0	0.00	31.00	2	17,828	0.01%
2023/04/19	3	32.17	5	32.10	32.10	-2	17,977	-0.01%
2023/04/18	3	32.90	2	33.23	32.90	1	17,903	0.01%
2023/04/17	1	32.95	0	0.00	32.90	1	17,887	0.01%
2023/04/12	11	33.23	0	0.00	33.30	11	17,828	0.06%
2023/04/11	1	33.10	9	32.87	33.25	-8	17,840	-0.04%
2023/04/10	0	0.00	1	32.55	32.50	-1	17,730	-0.01%
2023/04/07	1	32.70	0	0.00	32.60	1	17,809	0.01%
2023/04/06	10	32.75	0	0.00	32.60	10	17,816	0.06%
2023/03/31	0	0.00	4	33.59	33.10	-4	17,724	-0.02%
2023/03/30	1	33.00	0	0.00	32.90	1	17,798	0.01%
2023/03/29	1	32.95	0	0.00	32.95	1	17,826	0.01%
2023/03/28	3	33.25	0	0.00	33.10	3	17,952	0.02%
2023/03/27	6	33.74	0	0.00	33.70	6	17,953	0.03%
2023/03/21	3	34.33	0	0.00	34.20	3	18,241	0.02%
2023/03/20	1	34.20	0	0.00	34.20	1	18,519	0.01%
2023/03/17	0	0.00	2	34.08	34.60	-2	18,561	-0.01%
2023/03/15	0	0.00	5	33.90	33.25	-5	18,590	-0.03%
2023/03/14	1	33.40	0	0.00	33.20	1	18,996	0.01%
2023/03/13	6	33.59	0	0.00	33.80	6	19,442	0.03%
2023/03/10	7	34.62	0	0.00	34.45	7	19,550	0.04%
2023/03/09	4	35.70	9	35.42	35.15	-5	19,676	-0.03%
2023/03/08	6	34.65	0	0.00	34.95	6	19,267	0.03%
2023/03/07	1	35.00	0	0.00	35.15	1	19,091	0.01%
2023/03/06	0	0.00	8	34.61	34.95	-8	18,755	-0.04%
2023/03/03	0	0.00	9	33.54	33.60	-9	18,065	-0.05%
2023/03/01	8	32.91	5	33.10	33.10	3	18,423	0.02%
2023/02/22	7.3	33.15	0	0.00	33.40	7.3	18,942	0.04%
2023/02/16	0	0.00	5	33.60	33.50	-5	19,930	-0.03%
2023/02/15	5	33.35	0	0.00	33.25	5	20,390	0.02%
2023/02/14	0	0.00	140	33.55	33.60	-140	20,381	-0.69%	大賣/鉅額交易
2023/02/13	5	33.05	5	33.20	33.15	0	20,614	0.00%
2023/02/10	8	33.84	0	0.00	33.70	8	20,840	0.04%
2023/02/09	10	34.30	0	0.00	34.15	10	21,068	0.05%
2023/02/08	0	0.00	7	34.54	34.60	-7	21,178	-0.03%
2023/02/07	5	33.70	0	0.00	33.80	5	21,101	0.02%
2023/02/06	2	33.93	2.9	33.98	33.70	-0.9	21,204	0.00%
2023/02/03	12	34.70	5	34.55	34.50	7	21,086	0.03%
2023/02/02	145	35.41	20	35.56	35.30	125	20,966	0.60%	大買/鉅額交易
2023/02/01	5	34.95	17	34.65	35.00	-12	20,713	-0.06%
2023/01/31	0	0.00	1	34.40	34.30	-1	20,414	0.00%
2023/01/30	1	33.85	3	33.77	33.95	-2	20,175	-0.01%
2023/01/17	5	32.30	0	0.00	32.30	5	19,808	0.03%
2023/01/16	5	32.85	1	32.55	32.55	4	20,069	0.02%
2023/01/12	3	34.25	3	34.20	33.85	0	20,163	0.00%
2023/01/10	0	0.00	1	34.25	34.00	-1	20,051	0.00%
2023/01/09	5	33.94	6	33.75	33.90	-1	19,927	-0.01%
2023/01/06	0	0.00	4	33.29	33.45	-4	19,646	-0.02%
2023/01/05	0	0.00	1	32.65	32.65	-1	19,550	-0.01%
2022/12/30	0	0.00	3	31.85	31.85	-3	19,847	-0.02%
2022/12/29	1	31.90	0	0.00	32.05	1	20,020	0.00%
2022/12/28	2	32.45	3	32.25	32.15	-1	20,225	0.00%
2022/12/27	12	33.43	7	33.36	33.00	5	20,261	0.02%
2022/12/21	0	0.00	2	32.50	32.65	-2	21,669	-0.01%
2022/12/20	2	32.45	0	0.00	32.30	2	21,653	0.01%
2022/12/19	0	0.00	2	33.25	32.90	-2	21,784	-0.01%
2022/12/16	2	32.25	0	0.00	32.65	2	21,836	0.01%
2022/12/14	0	0.00	1.1	33.37	33.35	-1.1	21,970	-0.01%
2022/12/13	0	0.00	1	32.65	32.40	-1	22,008	0.00%
2022/12/12	2	32.23	3	32.10	32.20	-1	22,253	0.00%
2022/12/08	0	0.00	1	33.10	33.05	-1	24,737	0.00%
2022/12/07	17	33.67	2	33.40	33.35	15	24,937	0.06%
2022/12/06	21	34.53	0	0.00	33.95	21	25,107	0.08%
2022/12/05	16	35.34	25	35.12	35.15	-9	24,919	-0.04%
2022/12/02	0	0.00	5	34.60	34.60	-5	24,563	-0.02%
2022/11/30	2	32.60	0	0.00	33.30	2	24,700	0.01%
2022/11/25	0	0.00	1	33.15	32.90	-1	26,099	0.00%
2022/11/18	0	0.00	2	34.20	33.65	-2	26,505	-0.01%
2022/11/16	16	33.95	0	0.00	34.05	16	26,743	0.06%
2022/11/15	13	34.18	8	34.14	34.35	5	26,732	0.02%
2022/11/14	1	33.85	0	0.00	33.45	1	26,524	0.00%
2022/11/11	0	0.00	10	34.03	33.30	-10	26,944	-0.04%
2022/11/10	12	32.28	2	32.55	32.60	10	27,055	0.04%
2022/11/09	0	0.00	2	32.58	32.70	-2	27,830	-0.01%
2022/11/08	1	32.55	0	0.00	32.00	1	28,164	0.00%
2022/11/04	2	31.05	2	31.25	31.85	0	28,905	0.00%
2022/11/03	1	31.30	0	0.00	31.45	1	28,958	0.00%
2022/11/01	2	30.80	2	31.05	30.65	0	29,084	0.00%
2022/10/28	0	0.00	2	29.90	29.70	-2	29,605	-0.01%
2022/10/27	0	0.00	7	30.55	30.90	-7	29,758	-0.02%
2022/10/24	0	0.00	1	31.50	31.00	-1	31,876	0.00%
2022/10/21	3	30.40	3	30.55	30.20	0	31,699	0.00%
2022/10/20	5	30.14	0	0.00	31.00	5	31,430	0.02%
2022/10/19	2	30.20	0	0.00	29.90	2	31,386	0.01%
2022/10/18	0	0.00	1	29.70	29.90	-1	31,425	0.00%
2022/10/17	0	0.00	3	28.30	29.50	-3	31,640	-0.01%
2022/10/13	0	0.00	2	27.20	26.95	-2	31,846	-0.01%
2022/10/11	3	28.42	2	28.10	28.05	1	32,244	0.00%
2022/10/07	1	30.00	0	0.00	29.95	1	32,235	0.00%
2022/09/30	5	27.55	5	27.80	28.50	0	31,868	0.00%
2022/09/29	1	27.20	0	0.00	27.80	1	31,740	0.00%
2022/09/28	0	0.00	1	28.85	28.55	-1	30,958	0.00%
2022/09/26	3	30.22	0	0.00	29.30	3	30,800	0.01%
2022/09/19	0	0.00	3	31.95	31.75	-3	30,802	-0.01%
2022/09/16	0	0.00	1	32.15	32.15	-1	30,695	0.00%
2022/09/13	1	32.45	0	0.00	32.00	1	28,446	0.00%
2022/09/12	4	31.64	0	0.00	31.75	4	28,490	0.01%
2022/09/06	0	0.00	1	31.15	30.80	-1	28,916	0.00%
2022/09/05	2	30.80	13	33.22	30.55	-11	28,694	-0.04%
2022/09/02	0	0.00	1	33.75	33.55	-1	27,702	0.00%
2022/09/01	1	33.70	4	33.50	33.65	-3	27,442	-0.01%
2022/08/29	10	33.90	0	0.00	33.90	10	26,570	0.04%
2022/08/23	10	33.95	0	0.00	33.95	10	29,906	0.03%
2022/08/18	0	0.00	10	36.30	35.80	-10	29,837	-0.03%
2022/08/17	11	36.06	1	36.05	36.30	10	29,451	0.03%
2022/08/16	3	36.02	3	36.05	35.50	0	29,070	0.00%
2022/08/15	2	35.65	5	35.43	35.65	-3	28,584	-0.01%
2022/08/12	14	34.86	2	34.40	35.35	12	28,218	0.04%
2022/08/09	1	33.70	0	0.00	33.90	1	27,612	0.00%
2022/08/05	5	34.13	0	0.00	34.20	5	28,793	0.02%
2022/08/04	0	0.00	1	33.65	33.80	-1	28,739	0.00%
2022/08/03	2	33.98	5	33.95	34.00	-3	28,722	-0.01%
2022/08/02	2	34.28	38	35.01	34.20	-36	28,532	-0.13%
2022/07/29	8	35.46	2	36.00	35.25	6	27,838	0.02%
2022/07/27	1	39.45	0	0.00	39.45	1	26,173	0.00%
2022/07/26	21	38.66	21	38.85	38.85	0	26,121	0.00%
2022/07/25	2	40.35	0	0.00	40.25	2	26,013	0.01%
2022/07/22	1	41.80	1	42.30	41.75	0	26,117	0.00%
2022/07/21	10	40.05	0	0.00	41.80	10	25,861	0.04%
2022/07/20	1	39.70	11	39.70	39.70	-10	25,451	-0.04%
2022/07/19	2	38.33	2	38.28	38.75	0	25,274	0.00%
2022/07/18	12	39.17	0	0.00	39.25	12	25,186	0.05%
2022/07/13	1	38.70	3	39.25	39.25	-2	24,899	-0.01%
2022/07/12	1	38.90	3	38.43	38.35	-2	24,744	-0.01%
2022/07/11	2	40.05	1	40.00	40.10	1	24,657	0.00%
2022/07/08	2	41.00	1	41.25	40.55	1	24,709	0.00%
2022/07/07	0	0.00	1	40.40	40.40	-1	24,757	0.00%
2022/07/04	11	38.02	1	38.10	38.30	10	24,444	0.04%
2022/07/01	2	38.10	4	38.05	37.85	-2	24,552	-0.01%
2022/06/30	3	40.30	0	0.00	40.10	3	24,558	0.01%
2022/06/29	2	41.80	0	0.00	41.70	2	24,367	0.01%
2022/06/28	44.3	42.98	0	0.00	42.80	44.3	24,150	0.18%
2022/06/27	22	44.34	10	44.45	44.25	12	24,047	0.05%
2022/06/24	5	43.28	0	0.00	43.00	5	23,919	0.02%
2022/06/23	13.3	45.00	2	45.35	43.50	11.3	23,674	0.05%
2022/06/22	5	48.00	0	0.00	46.35	5	23,181	0.02%
2022/06/21	15	48.30	7	48.40	48.45	8	23,003	0.03%
2022/06/20	23	48.53	24	48.29	47.85	-1	22,869	0.00%
2022/06/17	9	49.05	5	49.60	50.40	4	22,466	0.02%
2022/06/16	1	51.00	0	0.00	50.10	1	21,856	0.00%
2022/06/15	11	51.71	0	0.00	51.40	11	21,713	0.05%
2022/06/13	7	53.83	0	0.00	53.50	7	21,490	0.03%
2022/06/08	5	55.20	0	0.00	55.30	5	21,357	0.02%
2022/06/06	15	56.80	2	56.90	56.40	13	21,188	0.06%
2022/05/31	8	58.49	3	58.30	57.80	5	21,298	0.02%
2022/05/30	0	0.00	10	57.75	58.10	-10	17,255	-0.06%
2022/05/25	5	56.80	10	56.70	56.60	-5	16,804	-0.03%
2022/05/24	5	57.10	0	0.00	56.60	5	16,908	0.03%
2022/05/23	12	58.05	1	58.50	57.20	11	16,813	0.07%
2022/05/20	12	59.08	12	59.23	58.80	0	16,688	0.00%
2022/05/19	33	57.85	24	57.91	59.00	9	16,508	0.05%
2022/05/18	0	0.00	10	58.50	58.40	-10	16,174	-0.06%
2022/05/17	10	58.00	0	0.00	57.80	10	16,221	0.06%
2022/05/16	4	57.73	6	57.70	57.50	-2	16,501	-0.01%
2022/05/12	3	54.30	0	0.00	54.00	3	15,272	0.02%
2022/05/11	0	0.00	20	54.40	54.40	-20	14,941	-0.13%
2022/05/09	30	53.90	13	53.98	54.00	17	14,644	0.12%
2022/05/06	10	53.65	10	54.05	53.80	0	14,614	0.00%
2022/05/05	3	54.77	12	54.28	55.00	-9	14,689	-0.06%
2022/05/03	2	53.00	1	53.70	53.00	1	14,763	0.01%
2022/04/29	1	53.40	6	53.62	53.60	-5	14,796	-0.03%
2022/04/28	0	0.00	5	53.20	52.80	-5	14,660	-0.03%
2022/04/27	2	51.30	2	50.90	51.10	0	14,360	0.00%
2022/04/25	1	52.00	0	0.00	51.90	1	14,235	0.01%
2022/04/22	7	53.00	7	53.24	54.40	0	14,199	0.00%
2022/04/20	0	0.00	1	52.50	54.50	-1	13,898	-0.01%
2022/04/19	5	51.60	6	51.88	51.80	-1	13,569	-0.01%
2022/04/18	3	51.10	0	0.00	51.00	3	13,569	0.02%
2022/04/15	1	51.30	0	0.00	51.60	1	13,647	0.01%
2022/04/13	0	0.00	1	53.50	53.00	-1	13,818	-0.01%
2022/04/12	1	51.70	0	0.00	51.80	1	13,694	0.01%
2022/04/08	10	54.65	10	55.00	54.30	0	13,870	0.00%
2022/04/07	13	54.23	18	54.55	54.50	-5	13,857	-0.04%
2022/04/06	0	0.00	2	53.95	54.30	-2	13,645	-0.01%
2022/04/01	0	0.00	15	52.00	52.00	-15	13,378	-0.11%
2022/03/31	2	53.00	0	0.00	53.00	2	13,376	0.01%
2022/03/23	11	54.27	0	0.00	54.20	11	13,583	0.08%
2022/03/22	0	0.00	1	54.10	54.20	-1	13,653	-0.01%
2022/03/17	0	0.00	1	52.90	52.90	-1	13,824	-0.01%
2022/03/16	0	0.00	3	50.50	51.40	-3	14,095	-0.02%
2022/03/14	0	0.00	0.2	51.40	51.40	-0.2	14,829	0.00%
2022/03/10	1	51.50	0	0.00	51.50	1	16,687	0.01%
2022/03/09	2	50.25	0	0.00	50.20	2	17,390	0.01%
2022/03/08	1	50.10	0	0.00	49.70	1	17,876	0.01%
2022/03/04	2	54.00	0	0.00	54.00	2	18,141	0.01%
2022/03/03	1	55.50	0	0.00	55.40	1	18,218	0.01%
2022/03/02	5	54.46	0	0.00	56.00	5	18,370	0.03%
2022/03/01	1	56.00	0	0.00	55.90	1	18,542	0.01%
2022/02/25	0	0.00	12	53.55	53.30	-12	18,408	-0.07%
2022/02/24	1	53.50	3	54.17	53.30	-2	18,311	-0.01%
2022/02/22	6	57.17	3	56.80	56.60	3	18,281	0.02%
2022/02/21	12	58.80	0	0.00	58.60	12	18,175	0.07%
2022/02/17	6	58.78	13	59.45	59.60	-7	18,712	-0.04%
2022/02/16	5	59.80	1	60.10	59.20	4	18,534	0.02%
2022/02/15	3	61.63	0	0.00	60.40	3	18,234	0.02%
2022/02/14	1	61.80	0	0.00	61.50	1	18,326	0.01%
2022/02/11	3	63.87	0	0.00	63.90	3	18,642	0.02%
2022/02/10	4	64.93	0	0.00	65.00	4	19,683	0.02%
2022/02/09	10	66.50	1	66.00	66.20	9	20,107	0.04%
2022/02/08	0	0.00	10	64.50	66.10	-10	20,208	-0.05%
2022/02/07	10	63.70	2	64.00	64.50	8	20,198	0.04%
2022/01/26	2	64.00	0	0.00	65.20	2	20,009	0.01%
2022/01/25	0	0.00	1	65.80	65.60	-1	19,953	-0.01%
2022/01/24	1	65.60	1	66.10	66.20	0	19,913	0.00%
2022/01/18	1	68.10	1	68.00	68.00	0	20,566	0.00%
2022/01/17	7	68.00	0	0.00	68.10	7	20,606	0.03%
2022/01/13	10	68.10	10	67.50	68.20	0	20,526	0.00%
2022/01/12	10	66.90	0	0.00	66.90	10	20,541	0.05%
2022/01/04	2	69.60	3	69.43	69.20	-1	20,148	0.00%
2022/01/03	1	70.00	0	0.00	70.00	1	19,949	0.01%
2021/12/30	2	71.35	1	71.40	71.20	1	19,893	0.01%
2021/12/29	0.5	71.50	16	71.59	71.60	-15.5	19,839	-0.08%
2021/12/27	4	71.00	0	0.00	70.90	4	19,858	0.02%
2021/12/24	0	0.00	0.1	70.45	70.40	-0.1	19,941	0.00%
2021/12/23	0	0.00	2	71.10	70.30	-2	19,979	-0.01%
2021/12/20	0	0.00	5.5	69.67	69.30	-5.5	19,920	-0.03%
2021/12/17	10	69.99	0	0.00	69.90	10	19,792	0.05%
2021/12/16	22	70.70	11	70.88	70.60	11	19,648	0.06%
2021/12/14	13	70.00	2	70.05	69.80	11	19,592	0.06%
2021/12/13	2	71.10	8	71.85	71.00	-6	19,433	-0.03%
2021/12/10	9	72.13	13	72.56	72.70	-4	19,310	-0.02%
2021/12/09	11	71.15	0	0.00	71.00	11	18,884	0.06%
2021/12/08	1	73.80	0	0.00	72.70	1	18,392	0.01%
2021/12/07	7.9	75.24	5	74.88	73.60	2.9	17,982	0.02%
2021/12/06	6	75.23	8	73.55	75.90	-2	17,343	-0.01%