力積電 (6770)-日盛-園區券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.70
漲跌
▼0.50
漲幅
-1.98%
成交量
25,978張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	32.65	10	32.60	32.60	0	17,809	0.00%
2023/04/06	6	32.73	5	32.77	32.60	1	17,816	0.01%
2023/03/31	10	33.25	0	0.00	33.10	10	17,724	0.06%
2023/03/30	30	33.07	0	0.00	32.90	30	17,798	0.17%
2023/03/29	11	33.08	10	32.90	32.95	1	17,826	0.01%
2023/03/28	1	33.35	0	0.00	33.10	1	17,952	0.01%
2023/03/27	4	33.76	1	33.75	33.70	3	17,953	0.02%
2023/03/24	3	34.37	68.8	34.27	34.40	-65.8	18,001	-0.37%
2023/03/23	12.3	34.28	0.5	34.35	34.20	11.8	18,032	0.07%
2023/03/22	0	34.25	0	0.00	34.30	0	18,177	0.00%
2023/03/21	1	34.50	0	0.00	34.20	1	18,241	0.01%
2023/03/20	4	34.23	0	0.00	34.20	4	18,519	0.02%
2023/03/17	4	34.14	0	0.00	34.60	4	18,561	0.02%
2023/03/16	3.6	33.32	0	0.00	33.35	3.6	18,408	0.02%
2023/03/15	1	33.70	8	33.50	33.25	-7	18,590	-0.04%
2023/03/14	3	33.35	0	0.00	33.20	3	18,996	0.02%
2023/03/13	4	33.50	0	0.00	33.80	4	19,442	0.02%
2023/03/10	13	34.55	2	34.43	34.45	11	19,550	0.06%
2023/03/09	20	35.81	39.1	35.50	35.15	-19.1	19,676	-0.10%
2023/03/08	15	34.71	33	34.69	34.95	-18	19,267	-0.09%
2023/03/07	13.4	35.16	23.1	35.21	35.15	-9.7	19,091	-0.05%
2023/03/06	71	34.51	61	34.52	34.95	10	18,755	0.05%
2023/03/03	18	33.64	22	33.55	33.60	-4	18,065	-0.02%
2023/03/02	0	0.00	5.8	33.29	33.25	-5.8	18,110	-0.03%
2023/03/01	2	33.00	38	33.01	33.10	-36	18,423	-0.20%
2023/02/24	1	33.50	0	0.00	33.30	1	18,738	0.01%
2023/02/23	1	33.65	14	33.59	33.65	-13	18,750	-0.07%
2023/02/22	4	33.29	98	33.22	33.40	-94	18,942	-0.50%
2023/02/21	2	33.90	37	33.92	33.90	-35	18,975	-0.18%
2023/02/20	32	33.75	27	33.77	33.80	5	19,285	0.03%
2023/02/17	0	0.00	3	33.20	33.30	-3	19,770	-0.02%
2023/02/16	0	0.00	15	33.48	33.50	-15	19,930	-0.08%
2023/02/15	14	33.49	78	33.23	33.25	-64	20,390	-0.31%
2023/02/14	0	0.00	7	33.62	33.60	-7	20,381	-0.03%
2023/02/13	5.3	33.16	31	33.17	33.15	-25.7	20,614	-0.12%
2023/02/10	3	33.83	33.3	33.73	33.70	-30.3	20,840	-0.15%
2023/02/09	0	0.00	5	34.15	34.15	-5	21,068	-0.02%
2023/02/08	7	34.14	45	34.30	34.60	-38	21,178	-0.18%
2023/02/07	0	0.00	46	33.86	33.80	-46	21,101	-0.22%
2023/02/06	0	0.00	115.8	34.05	33.70	-115.8	21,204	-0.55%	大賣/鉅額交易
2023/02/03	13	34.70	158	34.60	34.50	-145	21,086	-0.69%	大賣/鉅額交易
2023/02/02	2.2	35.40	24	35.60	35.30	-21.8	20,966	-0.10%
2023/02/01	2.4	34.97	21.2	34.92	35.00	-18.8	20,713	-0.09%
2023/01/31	1.3	34.23	52.1	34.22	34.30	-50.8	20,414	-0.25%
2023/01/30	3.5	33.53	12	33.85	33.95	-8.5	20,175	-0.04%
2023/01/17	7	32.21	41	32.22	32.30	-34	19,808	-0.17%
2023/01/16	5	32.78	35.5	32.93	32.55	-30.5	20,069	-0.15%
2023/01/13	0	0.00	51	33.82	33.65	-51	19,986	-0.26%
2023/01/12	1	34.15	16	34.24	33.85	-15	20,163	-0.07%
2023/01/11	24.5	33.91	94	34.03	34.30	-69.6	20,165	-0.34%
2023/01/10	73	34.04	199.5	33.99	34.00	-126.5	20,051	-0.63%	大賣/鉅額交易
2023/01/09	24	33.70	185	33.74	33.90	-161	19,927	-0.81%	大賣/鉅額交易
2023/01/06	1	33.20	46	33.20	33.45	-45	19,646	-0.23%
2023/01/05	10	32.60	6	32.79	32.65	4	19,550	0.02%
2023/01/04	0	0.00	50.5	32.42	32.25	-50.5	19,678	-0.26%
2022/12/30	6	32.21	17	32.27	31.85	-11	19,847	-0.06%
2022/12/29	5	31.55	33	31.86	32.05	-28	20,020	-0.14%
2022/12/28	0	0.00	11.1	32.21	32.15	-11.1	20,225	-0.05%
2022/12/27	0	0.00	19	33.34	33.00	-19	20,261	-0.09%
2022/12/26	5.5	33.28	14	32.97	32.75	-8.5	20,311	-0.04%
2022/12/23	0	0.00	8	33.00	33.30	-8	20,656	-0.04%
2022/12/22	2	33.30	33	33.32	33.40	-31	21,553	-0.14%
2022/12/21	4	32.68	16	32.78	32.65	-12	21,669	-0.06%
2022/12/20	4	32.36	13	33.12	32.30	-9	21,653	-0.04%
2022/12/19	2	32.98	4	32.53	32.90	-2	21,784	-0.01%
2022/12/16	1	32.65	4	32.75	32.65	-3	21,836	-0.01%
2022/12/15	4	33.11	1	33.15	32.95	3	21,868	0.01%
2022/12/14	2	33.35	43.5	32.95	33.35	-41.5	21,970	-0.19%
2022/12/13	2	32.55	3.2	32.42	32.40	-1.2	22,008	-0.01%
2022/12/12	8	32.24	44.5	32.33	32.20	-36.5	22,253	-0.16%
2022/12/09	3	33.80	53	33.52	33.45	-50	24,397	-0.20%
2022/12/08	6.4	33.09	29	33.03	33.05	-22.6	24,737	-0.09%
2022/12/07	10	33.94	117	33.51	33.35	-107	24,937	-0.43%	大賣/鉅額交易
2022/12/06	14	34.16	38	34.14	33.95	-24	25,107	-0.10%
2022/12/05	31.2	35.26	50.8	35.24	35.15	-19.6	24,919	-0.08%
2022/12/02	0.3	34.00	117	34.47	34.60	-116.7	24,563	-0.48%	大賣/鉅額交易
2022/12/01	106	34.20	50	34.06	34.00	56	24,634	0.23%	大買/
2022/11/30	2	32.45	56	32.95	33.30	-54	24,700	-0.22%
2022/11/29	1	32.60	33	32.29	32.60	-32	25,613	-0.12%
2022/11/28	2	32.33	22.5	32.32	32.25	-20.5	25,748	-0.08%
2022/11/25	0	0.00	17	33.18	32.90	-17	26,099	-0.07%
2022/11/24	0	0.00	89	33.16	33.30	-89	26,623	-0.33%
2022/11/23	18	32.75	109	32.61	32.95	-91	26,597	-0.34%	大賣/
2022/11/22	1	31.60	660.5	31.78	31.85	-659.5	26,511	-2.49%	大賣/鉅額交易
2022/11/21	1	33.35	55	33.65	32.85	-54	26,312	-0.21%
2022/11/18	1	34.55	26	34.48	33.65	-25	26,505	-0.09%
2022/11/17	0	0.00	21.1	33.72	34.15	-21.1	26,578	-0.08%
2022/11/16	2	34.08	28	34.17	34.05	-26	26,743	-0.10%
2022/11/15	12.3	33.92	16	34.25	34.35	-3.7	26,732	-0.01%
2022/11/14	90	33.84	14.5	33.47	33.45	75.5	26,524	0.28%
2022/11/11	8	34.13	52	34.23	33.30	-44	26,944	-0.16%
2022/11/10	2	32.40	10	32.40	32.60	-8	27,055	-0.03%
2022/11/09	0	0.00	10	32.65	32.70	-10	27,830	-0.04%
2022/11/08	14.1	32.40	87	32.15	32.00	-72.9	28,164	-0.26%
2022/11/07	17	32.36	13.4	32.70	32.75	3.6	28,748	0.01%
2022/11/04	2	31.75	5	31.48	31.85	-3	28,905	-0.01%
2022/11/02	0	0.00	29	31.23	31.30	-29	29,025	-0.10%
2022/11/01	8	30.88	7	30.89	30.65	1	29,084	0.00%
2022/10/31	0.2	30.80	22	30.86	30.80	-21.8	29,469	-0.07%
2022/10/28	4	29.81	5	30.00	29.70	-1	29,605	0.00%
2022/10/27	0	0.00	7	30.90	30.90	-7	29,758	-0.02%
2022/10/26	5	30.40	31	30.50	30.45	-26	30,232	-0.09%
2022/10/25	0	0.00	30	31.15	30.45	-30	30,505	-0.10%
2022/10/24	1.4	31.14	0	0.00	31.00	1.4	31,876	0.00%
2022/10/21	15	30.75	13	30.29	30.20	2	31,699	0.01%
2022/10/20	0	0.00	2	30.25	31.00	-2	31,430	-0.01%
2022/10/19	0	0.00	1	30.25	29.90	-1	31,386	0.00%
2022/10/18	0	0.00	0.3	30.00	29.90	-0.3	31,425	0.00%
2022/10/17	1	29.20	5	29.40	29.50	-4	31,640	-0.01%
2022/10/14	0.2	29.10	32	29.00	29.20	-31.8	31,903	-0.10%
2022/10/13	15.1	27.80	0	0.00	26.95	15.1	31,846	0.05%
2022/10/12	0	0.00	6	28.30	28.10	-6	31,943	-0.02%
2022/10/11	3.1	28.61	0	0.00	28.05	3.1	32,244	0.01%
2022/10/07	0	29.98	26	30.03	29.95	-26	32,235	-0.08%
2022/10/06	0	0.00	2.5	30.24	30.15	-2.5	32,281	-0.01%
2022/10/05	4.2	30.48	52.5	30.41	30.35	-48.3	32,238	-0.15%
2022/10/04	8	29.81	4.8	29.81	29.85	3.2	32,064	0.01%
2022/10/03	0	0.00	18.1	28.66	28.80	-18.1	31,917	-0.06%
2022/09/30	4	27.33	1	28.00	28.50	3	31,868	0.01%
2022/09/29	66.3	28.48	54	27.90	27.80	12.3	31,740	0.04%
2022/09/28	1	28.46	12	28.64	28.55	-11	30,958	-0.04%
2022/09/27	2	29.50	1	29.40	29.65	1	30,763	0.00%
2022/09/26	54.1	29.84	5	30.10	29.30	49.1	30,800	0.16%
2022/09/23	0	0.00	9	31.01	31.00	-9	30,778	-0.03%
2022/09/22	10.7	30.56	14	30.65	30.55	-3.3	30,824	-0.01%
2022/09/21	2	31.23	18	31.41	31.30	-16	30,858	-0.05%
2022/09/20	2.9	31.60	0	0.00	31.55	2.9	30,834	0.01%
2022/09/19	0.3	32.05	5	31.45	31.75	-4.7	30,802	-0.02%
2022/09/16	0	0.00	4	31.65	32.15	-4	30,695	-0.01%
2022/09/15	1.1	32.07	11	32.61	32.75	-9.9	28,777	-0.03%
2022/09/14	0.1	31.45	8	31.07	31.60	-7.9	28,540	-0.03%
2022/09/13	112	32.56	5	32.00	32.00	107	28,446	0.38%	大買/鉅額交易
2022/09/12	2.2	31.77	1	31.70	31.75	1.2	28,490	0.00%
2022/09/08	0	0.00	28	30.68	30.70	-28	28,970	-0.10%
2022/09/07	2	30.20	80	30.14	30.10	-78	29,064	-0.27%
2022/09/06	27.1	30.71	36	31.02	30.80	-9	28,916	-0.03%
2022/09/05	100.3	31.12	46.1	31.00	30.55	54.2	28,694	0.19%
2022/09/02	7	33.68	7	33.70	33.55	0	27,702	0.00%
2022/09/01	6.1	33.59	15	33.59	33.65	-8.9	27,442	-0.03%
2022/08/31	1	33.55	63	34.03	34.45	-62	27,006	-0.23%
2022/08/30	0	0.00	24.7	34.07	34.00	-24.7	26,507	-0.09%
2022/08/29	4.2	33.77	0	0.00	33.90	4.2	26,570	0.02%
2022/08/26	0	0.00	64	35.08	34.85	-64	26,468	-0.24%
2022/08/25	0	0.00	11	34.50	34.25	-11	26,229	-0.04%
2022/08/24	4	33.59	5	33.60	33.40	-1	26,128	0.00%
2022/08/23	33	34.08	11	34.15	33.95	22	29,906	0.07%
2022/08/22	2.9	35.12	1	35.30	35.05	1.9	29,964	0.01%
2022/08/19	19.6	35.71	2	35.60	35.70	17.6	29,855	0.06%
2022/08/18	28	35.92	20	36.03	35.80	8	29,837	0.03%
2022/08/17	0.2	36.15	54	36.07	36.30	-53.8	29,451	-0.18%
2022/08/16	34.5	35.77	41	36.22	35.50	-6.5	29,070	-0.02%
2022/08/15	145	35.53	112	35.46	35.65	33	28,584	0.12%	大買/大賣/
2022/08/12	54.8	34.95	5	35.40	35.35	49.8	28,218	0.18%
2022/08/11	4	33.88	19	33.99	33.85	-15	27,704	-0.05%
2022/08/10	9	33.34	58	33.36	33.25	-49	27,533	-0.18%
2022/08/09	3	33.63	10.4	33.65	33.90	-7.4	27,612	-0.03%
2022/08/08	11.5	33.68	35	33.70	33.60	-23.5	27,986	-0.08%
2022/08/05	0	0.00	3	34.00	34.20	-3	28,793	-0.01%
2022/08/04	3	33.78	0	0.00	33.80	3	28,739	0.01%
2022/08/03	0	0.00	11	33.98	34.00	-11	28,722	-0.04%
2022/08/02	16	34.56	15	34.20	34.20	1	28,532	0.00%
2022/08/01	6	35.65	46	35.39	35.65	-40	28,071	-0.14%
2022/07/29	205.3	35.60	68	35.30	35.25	137.3	27,838	0.49%	大買/鉅額交易
2022/07/28	1	39.20	11	39.69	38.25	-10	26,477	-0.04%
2022/07/27	11	39.19	0	0.00	39.45	11	26,173	0.04%
2022/07/26	1	39.30	69.5	39.20	38.85	-68.5	26,121	-0.26%
2022/07/25	5.1	40.40	11.3	40.26	40.25	-6.3	26,013	-0.02%
2022/07/22	17	42.14	19	42.28	41.75	-2	26,117	-0.01%
2022/07/21	5.5	41.29	31.1	41.13	41.80	-25.5	25,861	-0.10%
2022/07/20	0.1	39.75	75	39.86	39.70	-74.9	25,451	-0.29%
2022/07/19	16.1	38.26	16	38.49	38.75	0.1	25,274	0.00%
2022/07/18	20.1	38.33	111.2	38.62	39.25	-91.2	25,186	-0.36%	大賣/
2022/07/15	0.3	40.10	51	39.23	40.05	-50.7	24,852	-0.20%
2022/07/14	1.5	39.04	8	38.73	39.00	-6.5	24,990	-0.03%
2022/07/13	0.1	39.05	43	39.17	39.25	-42.9	24,899	-0.17%
2022/07/12	4	39.05	38	38.98	38.35	-34	24,744	-0.14%
2022/07/11	1	39.75	4	40.06	40.10	-3	24,657	-0.01%
2022/07/08	4.2	40.62	106.5	40.56	40.55	-102.3	24,709	-0.41%	大賣/鉅額交易
2022/07/07	20.5	40.50	51	40.36	40.40	-30.6	24,757	-0.12%
2022/07/06	3	39.13	5	38.80	38.95	-2	24,552	-0.01%
2022/07/05	14	38.33	0	0.00	39.00	14	24,457	0.06%
2022/07/04	1.5	37.90	5	38.07	38.30	-3.5	24,444	-0.01%
2022/07/01	13.6	39.80	57	40.00	37.85	-43.4	24,552	-0.18%
2022/06/30	3.5	40.34	52	40.21	40.10	-48.5	24,558	-0.20%
2022/06/29	1	41.55	5	41.65	41.70	-4	24,367	-0.02%
2022/06/28	5	43.19	1.1	43.51	42.80	3.9	24,150	0.02%
2022/06/27	3	44.22	2.4	44.38	44.25	0.6	24,047	0.00%
2022/06/24	0	43.50	15	43.30	43.00	-15	23,919	-0.06%
2022/06/23	60	44.77	64.2	43.98	43.50	-4.2	23,674	-0.02%
2022/06/22	20.2	46.99	182	47.09	46.35	-161.8	23,181	-0.70%	大賣/鉅額交易
2022/06/21	5.2	47.91	0.1	48.05	48.45	5.1	23,003	0.02%
2022/06/20	5	48.64	37.2	48.71	47.85	-32.2	22,869	-0.14%
2022/06/17	6.3	49.05	37.4	49.56	50.40	-31	22,466	-0.14%
2022/06/16	21.2	51.08	0	0.00	50.10	21.2	21,856	0.10%
2022/06/15	3	51.73	0	0.00	51.40	3	21,713	0.01%
2022/06/14	14.1	52.11	16	52.17	52.10	-1.9	21,641	-0.01%
2022/06/13	6.8	54.09	1	54.50	53.50	5.8	21,490	0.03%
2022/06/10	4	55.35	0	0.00	55.80	4	21,415	0.02%
2022/06/08	2.2	55.50	10.5	55.30	55.30	-8.3	21,357	-0.04%
2022/06/07	5	55.22	14	55.25	55.70	-9	21,283	-0.04%
2022/06/06	8.1	56.72	2.7	56.49	56.40	5.4	21,188	0.03%
2022/06/02	9	57.24	8.3	57.22	57.20	0.7	21,306	0.00%
2022/06/01	24	57.77	9	57.89	57.80	15	21,450	0.07%
2022/05/31	17.3	57.90	38	58.02	57.80	-20.7	21,298	-0.10%
2022/05/30	13.2	57.77	29	58.02	58.10	-15.8	17,255	-0.09%
2022/05/27	2	56.60	1	56.20	56.50	1	16,890	0.01%
2022/05/26	4	56.43	1.2	56.36	55.70	2.8	16,887	0.02%
2022/05/25	8.3	56.82	4	56.98	56.60	4.3	16,804	0.03%
2022/05/24	0.4	56.85	8	57.19	56.60	-7.6	16,908	-0.04%
2022/05/23	14.3	58.27	23	57.60	57.20	-8.7	16,813	-0.05%
2022/05/20	10	58.83	30	58.92	58.80	-20	16,688	-0.12%
2022/05/19	12.7	57.79	32	57.90	59.00	-19.3	16,508	-0.12%
2022/05/18	3.3	58.43	12	58.53	58.40	-8.7	16,174	-0.05%
2022/05/17	14.2	57.74	33	57.89	57.80	-18.8	16,221	-0.12%
2022/05/16	36	57.72	36.5	57.82	57.50	-0.5	16,501	0.00%
2022/05/13	42.7	56.04	77.3	56.18	56.50	-34.6	16,109	-0.21%
2022/05/12	9.3	55.25	36	55.01	54.00	-26.7	15,272	-0.17%
2022/05/11	12.2	54.04	10	54.45	54.40	2.2	14,941	0.01%
2022/05/10	14	53.33	2	53.25	53.20	12	14,735	0.08%
2022/05/09	2	53.70	21	54.00	54.00	-19	14,644	-0.13%
2022/05/06	23	53.93	0	0.00	53.80	23	14,614	0.16%
2022/05/05	5.5	54.69	43.2	54.40	55.00	-37.7	14,689	-0.26%
2022/05/04	0	0.00	10	53.20	53.20	-10	14,714	-0.07%
2022/05/03	1	52.80	1	53.20	53.00	0	14,763	0.00%
2022/04/29	1.2	53.63	11	53.82	53.60	-9.8	14,796	-0.07%
2022/04/28	6.5	52.87	5	52.80	52.80	1.5	14,660	0.01%
2022/04/27	1	50.90	12	51.07	51.10	-11	14,360	-0.08%
2022/04/26	0.5	52.50	1	52.00	51.90	-0.5	14,262	0.00%
2022/04/25	11	52.37	22	52.31	51.90	-11	14,235	-0.08%
2022/04/22	6.1	53.38	15.3	53.89	54.40	-9.2	14,199	-0.06%
2022/04/21	21.3	54.49	28.2	54.49	54.40	-6.9	14,008	-0.05%
2022/04/20	7.4	54.08	26	52.80	54.50	-18.6	13,898	-0.13%
2022/04/19	2	51.75	11	51.97	51.80	-9	13,569	-0.07%
2022/04/18	2	51.10	3.3	51.04	51.00	-1.3	13,569	-0.01%
2022/04/15	0	0.00	7.5	51.31	51.60	-7.5	13,647	-0.05%
2022/04/14	0	0.00	7	51.84	52.00	-7	13,805	-0.05%
2022/04/13	2.3	53.06	3	53.20	53.00	-0.7	13,818	-0.01%
2022/04/12	6.2	51.71	1	52.00	51.80	5.2	13,694	0.04%
2022/04/11	6	53.18	7	52.40	52.30	-1	13,786	-0.01%
2022/04/08	6.3	54.60	8.2	54.31	54.30	-1.8	13,870	-0.01%
2022/04/07	15.3	54.44	26	54.28	54.50	-10.7	13,857	-0.08%
2022/04/06	6.2	53.58	36.3	52.96	54.30	-30.1	13,645	-0.22%
2022/04/01	6	52.00	47	52.00	52.00	-41	13,378	-0.31%
2022/03/31	13.1	53.04	11	53.02	53.00	2.1	13,376	0.02%
2022/03/30	12.3	53.63	25	53.66	53.70	-12.7	13,360	-0.10%
2022/03/29	3.1	53.51	4	53.33	53.80	-0.9	13,317	-0.01%
2022/03/28	16.1	53.24	11.3	53.91	53.90	4.8	13,354	0.04%
2022/03/25	5.3	54.39	5	54.32	54.10	0.3	13,415	0.00%
2022/03/24	4	54.00	1	53.50	54.20	3	13,469	0.02%
2022/03/23	1	54.10	9.7	54.12	54.20	-8.7	13,583	-0.06%
2022/03/22	9.1	54.00	5	54.20	54.20	4.1	13,653	0.03%
2022/03/21	37.6	54.96	10	54.44	54.50	27.6	13,703	0.20%
2022/03/18	5.3	53.98	8.8	53.44	54.20	-3.5	13,791	-0.03%
2022/03/17	7.5	52.84	20.1	52.92	52.90	-12.6	13,824	-0.09%
2022/03/16	1.1	50.34	28.3	50.65	51.40	-27.2	14,095	-0.19%
2022/03/15	5	50.36	55	50.34	50.40	-50	14,502	-0.34%
2022/03/14	5	51.08	17	51.21	51.40	-12	14,829	-0.08%
2022/03/11	10	51.05	64	51.04	50.90	-54	15,466	-0.35%
2022/03/10	12.1	51.68	10.5	51.65	51.50	1.6	16,687	0.01%
2022/03/09	21.1	50.22	25	50.32	50.20	-3.9	17,390	-0.02%
2022/03/08	42.2	50.18	133.1	50.15	49.70	-90.9	17,876	-0.51%	大賣/
2022/03/07	9.3	51.80	154.3	52.37	52.20	-145	17,945	-0.81%	大賣/鉅額交易
2022/03/04	14.4	54.03	105.7	53.88	54.00	-91.2	18,141	-0.50%	大賣/
2022/03/03	4.5	55.36	6	55.50	55.40	-1.5	18,218	-0.01%
2022/03/02	19.8	54.79	105.2	54.85	56.00	-85.4	18,370	-0.46%	大賣/
2022/03/01	10.7	55.99	27	55.29	55.90	-16.3	18,542	-0.09%
2022/02/25	32.1	53.10	174.6	53.41	53.30	-142.5	18,408	-0.77%	大賣/鉅額交易
2022/02/24	50.7	54.45	173.5	53.68	53.30	-122.8	18,311	-0.67%	大賣/鉅額交易
2022/02/23	12.1	56.45	95	56.90	57.10	-82.9	18,332	-0.45%
2022/02/22	23.3	56.84	131	57.43	56.60	-107.8	18,281	-0.59%	大賣/鉅額交易
2022/02/21	14	58.71	23	58.66	58.60	-9	18,175	-0.05%
2022/02/18	20	59.15	24	59.13	59.20	-4	18,422	-0.02%
2022/02/17	44.8	59.24	271	58.94	59.60	-226.2	18,712	-1.21%	大賣/鉅額交易
2022/02/16	42.6	59.84	125.3	59.96	59.20	-82.7	18,534	-0.45%	大賣/
2022/02/15	22.1	61.31	5.1	61.15	60.40	17	18,234	0.09%
2022/02/14	33.2	61.80	166.8	61.91	61.50	-133.6	18,326	-0.73%	大賣/鉅額交易
2022/02/11	78.1	63.99	102.5	63.84	63.90	-24.4	18,642	-0.13%	大賣/
2022/02/10	37.6	64.94	54.5	65.47	65.00	-16.9	19,683	-0.09%
2022/02/09	9	66.00	8	65.86	66.20	1	20,107	0.00%
2022/02/08	8.5	65.77	141	65.65	66.10	-132.5	20,208	-0.66%	大賣/鉅額交易
2022/02/07	10	63.12	428.2	63.86	64.50	-418.2	20,198	-2.07%	大賣/鉅額交易
2022/01/26	34.9	64.39	60.8	64.58	65.20	-25.9	20,009	-0.13%
2022/01/25	7	65.84	15	65.97	65.60	-8	19,953	-0.04%
2022/01/24	6.1	66.15	16	65.73	66.20	-9.9	19,913	-0.05%
2022/01/21	12.7	66.90	21	66.99	67.20	-8.3	19,877	-0.04%
2022/01/20	3	67.87	8	67.69	67.90	-5	20,019	-0.02%
2022/01/19	4.6	67.34	19.5	67.28	67.80	-14.9	20,252	-0.07%
2022/01/18	12.2	68.21	35	68.20	68.00	-22.8	20,566	-0.11%
2022/01/17	9.1	67.99	42	68.07	68.10	-33	20,606	-0.16%
2022/01/14	4.1	67.45	32	67.32	67.30	-27.9	20,514	-0.14%
2022/01/13	22.5	67.93	20.1	67.94	68.20	2.4	20,526	0.01%
2022/01/12	6	67.00	3.2	66.94	66.90	2.8	20,541	0.01%
2022/01/11	8.1	67.09	5.8	67.02	67.00	2.3	20,526	0.01%
2022/01/10	17.1	66.66	61.3	66.46	67.00	-44.2	20,472	-0.22%
2022/01/07	29.3	67.45	47.2	66.93	67.50	-17.9	20,444	-0.09%
2022/01/06	8.9	68.29	23	68.21	68.50	-14.2	20,210	-0.07%
2022/01/05	2.7	69.25	10	69.73	69.30	-7.3	20,171	-0.04%
2022/01/04	10	69.51	59.5	69.41	69.20	-49.5	20,148	-0.25%
2022/01/03	15	70.36	22.5	70.25	70.00	-7.5	19,949	-0.04%
2021/12/30	14.3	71.42	8.1	71.54	71.20	6.2	19,893	0.03%
2021/12/29	7.6	71.54	15	71.54	71.60	-7.4	19,839	-0.04%
2021/12/28	13	71.41	654.5	71.32	71.40	-641.5	19,882	-3.23%	大賣/鉅額交易
2021/12/27	26.2	71.03	19.1	70.93	70.90	7.1	19,858	0.04%
2021/12/24	3.1	70.80	79	70.55	70.40	-75.9	19,941	-0.38%
2021/12/23	4.1	71.25	16.3	70.44	70.30	-12.2	19,979	-0.06%
2021/12/22	6.1	71.35	8	71.34	70.80	-1.9	20,090	-0.01%
2021/12/21	18.1	70.19	15	70.15	70.80	3.1	20,025	0.02%
2021/12/20	6.9	69.40	8	69.33	69.30	-1.1	19,920	-0.01%
2021/12/17	11.1	69.93	19.3	69.92	69.90	-8.2	19,792	-0.04%
2021/12/16	9.3	70.76	6.5	70.70	70.60	2.8	19,648	0.01%
2021/12/15	32.7	70.14	53	70.00	70.20	-20.3	19,568	-0.10%
2021/12/14	8.8	70.06	46	69.98	69.80	-37.2	19,592	-0.19%
2021/12/13	6	71.22	13.6	71.81	71.00	-7.6	19,433	-0.04%
2021/12/10	26.1	71.83	75.3	71.46	72.70	-49.3	19,310	-0.26%
2021/12/09	22.8	71.24	72.3	71.21	71.00	-49.5	18,884	-0.26%
2021/12/08	35.4	73.66	61	74.12	72.70	-25.6	18,392	-0.14%
2021/12/07	32.5	74.94	100.9	74.70	73.60	-68.3	17,982	-0.38%
2021/12/06	19	75.36	135.1	75.60	75.90	-116.1	17,343	-0.67%	大賣/鉅額交易