力積電 (6770)-日盛-土城券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.65
漲跌
▼0.80
漲幅
-3.02%
成交量
42,280張
產業
上市半導體類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	32.70	0	0.00	32.60	1	17,816	0.01%
2023/03/31	3	33.25	0	0.00	33.10	3	17,724	0.02%
2023/03/30	3	33.05	0	0.00	32.90	3	17,798	0.02%
2023/03/29	2	32.90	3	33.10	32.95	-1	17,826	-0.01%
2023/03/28	1	33.25	0	0.00	33.10	1	17,952	0.01%
2023/03/23	2	34.18	0	0.00	34.20	2	18,032	0.01%
2023/03/21	5	34.44	2	34.25	34.20	3	18,241	0.02%
2023/03/20	0	0.00	1	34.25	34.20	-1	18,519	-0.01%
2023/03/17	0	0.00	2	34.18	34.60	-2	18,561	-0.01%
2023/03/16	0	0.00	1.1	33.58	33.35	-1.1	18,408	-0.01%
2023/03/15	2	33.58	2	33.78	33.25	0	18,590	0.00%
2023/03/13	1	33.80	1	33.50	33.80	0	19,442	0.00%
2023/03/10	7	34.66	2	34.58	34.45	5	19,550	0.03%
2023/03/09	2	35.43	4	35.71	35.15	-2	19,676	-0.01%
2023/03/08	3	34.73	0	0.00	34.95	3	19,267	0.02%
2023/03/07	2	35.10	2	35.15	35.15	0	19,091	0.00%
2023/03/06	1	33.85	0	0.00	34.95	1	18,755	0.01%
2023/03/03	0	0.00	1	33.75	33.60	-1	18,065	-0.01%
2023/03/01	1	32.95	0	0.00	33.10	1	18,423	0.01%
2023/02/24	0	33.70	0	0.00	33.30	0	18,738	0.00%
2023/02/23	0	0.00	10	33.75	33.65	-10	18,750	-0.05%
2023/02/22	0	0.00	6	33.31	33.40	-6	18,942	-0.03%
2023/02/21	0	0.00	1	33.90	33.90	-1	18,975	-0.01%
2023/02/20	3	33.70	1	33.75	33.80	2	19,285	0.01%
2023/02/15	1	33.15	9	33.45	33.25	-8	20,390	-0.04%
2023/02/14	0	33.55	1	33.60	33.60	-1	20,381	0.00%
2023/02/13	12	33.28	2	33.20	33.15	10	20,614	0.05%
2023/02/09	1	34.30	0	0.00	34.15	1	21,068	0.00%
2023/02/08	4	34.61	3	34.63	34.60	1	21,178	0.00%
2023/02/07	4	33.90	5	33.84	33.80	-1	21,101	0.00%
2023/02/06	3.2	33.87	1	33.75	33.70	2.2	21,204	0.01%
2023/02/03	3	34.58	4	34.56	34.50	-1	21,086	0.00%
2023/02/02	4	35.36	12.5	35.34	35.30	-8.5	20,966	-0.04%
2023/02/01	5	34.93	5.2	34.92	35.00	-0.2	20,713	0.00%
2023/01/31	4	34.18	1.5	34.37	34.30	2.5	20,414	0.01%
2023/01/30	9	33.64	7	33.76	33.95	2	20,175	0.01%
2023/01/17	1	32.10	0	0.00	32.30	1	19,808	0.01%
2023/01/16	1	32.95	0	0.00	32.55	1	20,069	0.00%
2023/01/13	4	34.01	1	33.70	33.65	3	19,986	0.02%
2023/01/12	2	33.90	0	0.00	33.85	2	20,163	0.01%
2023/01/11	0	0.00	5	34.10	34.30	-5	20,165	-0.02%
2023/01/10	1	34.10	4	33.99	34.00	-3	20,051	-0.01%
2023/01/09	7	33.76	9	33.81	33.90	-2	19,927	-0.01%
2023/01/06	0	0.00	5	33.10	33.45	-5	19,646	-0.03%
2023/01/05	0	0.00	2	32.73	32.65	-2	19,550	-0.01%
2023/01/04	0	0.00	2	32.53	32.25	-2	19,678	-0.01%
2023/01/03	0	0.00	16	31.50	32.35	-16	19,864	-0.08%
2022/12/30	1	32.35	1	32.15	31.85	0	19,847	0.00%
2022/12/29	1	31.60	3	31.82	32.05	-2	20,020	-0.01%
2022/12/28	6	32.23	0	0.00	32.15	6	20,225	0.03%
2022/12/27	0	0.00	1	33.30	33.00	-1	20,261	0.00%
2022/12/22	4	33.31	8	33.29	33.40	-4	21,553	-0.02%
2022/12/21	0	0.00	1	32.65	32.65	-1	21,669	0.00%
2022/12/19	0	0.00	4	32.88	32.90	-4	21,784	-0.02%
2022/12/16	3	32.17	8	32.35	32.65	-5	21,836	-0.02%
2022/12/15	1	33.10	0	0.00	32.95	1	21,868	0.00%
2022/12/14	0	0.00	7	33.30	33.35	-7	21,970	-0.03%
2022/12/13	7	32.40	7	32.43	32.40	0	22,008	0.00%
2022/12/12	24	32.19	2	32.20	32.20	22	22,253	0.10%
2022/12/09	1	33.60	1	33.45	33.45	0	24,397	0.00%
2022/12/08	1	32.85	0	0.00	33.05	1	24,737	0.00%
2022/12/07	1	33.50	0	0.00	33.35	1	24,937	0.00%
2022/12/06	3	34.15	5	34.34	33.95	-2	25,107	-0.01%
2022/12/05	21	35.47	16	35.24	35.15	5	24,919	0.02%
2022/12/02	1	34.10	12	34.32	34.60	-11	24,563	-0.04%
2022/12/01	20	34.04	13	34.01	34.00	7	24,634	0.03%
2022/11/30	12	33.10	3	33.08	33.30	9	24,700	0.04%
2022/11/29	2	32.50	1	32.40	32.60	1	25,613	0.00%
2022/11/28	2	32.28	0	0.00	32.25	2	25,748	0.01%
2022/11/25	3	33.05	1	33.00	32.90	2	26,099	0.01%
2022/11/24	2	33.15	0	0.00	33.30	2	26,623	0.01%
2022/11/22	2	31.95	1	31.65	31.85	1	26,511	0.00%
2022/11/21	1	33.40	2	33.35	32.85	-1	26,312	0.00%
2022/11/16	1	33.90	1	34.30	34.05	0	26,743	0.00%
2022/11/15	0	0.00	8	34.35	34.35	-8	26,732	-0.03%
2022/11/14	0	0.00	3	33.55	33.45	-3	26,524	-0.01%
2022/11/11	2	33.70	17	33.86	33.30	-15	26,944	-0.06%
2022/11/10	0	0.00	2	32.50	32.60	-2	27,055	-0.01%
2022/11/09	0	0.00	2	32.65	32.70	-2	27,830	-0.01%
2022/11/08	7	32.51	0	0.00	32.00	7	28,164	0.02%
2022/11/07	1	32.50	8	32.69	32.75	-7	28,748	-0.02%
2022/11/02	0	0.00	1	31.15	31.30	-1	29,025	0.00%
2022/10/31	0	0.00	8	30.86	30.80	-8	29,469	-0.03%
2022/10/28	3	30.10	1	30.25	29.70	2	29,605	0.01%
2022/10/25	15	30.68	0	0.00	30.45	15	30,505	0.05%
2022/10/24	31	31.39	65	31.61	31.00	-34	31,876	-0.11%
2022/10/21	13	30.76	0	0.00	30.20	13	31,699	0.04%
2022/10/20	24	30.43	19	29.79	31.00	5	31,430	0.02%
2022/10/19	0	0.00	5	29.95	29.90	-5	31,386	-0.02%
2022/10/18	0	0.00	4	29.80	29.90	-4	31,425	-0.01%
2022/10/17	10	28.45	0	0.00	29.50	10	31,640	0.03%
2022/10/14	10	29.20	3	29.13	29.20	7	31,903	0.02%
2022/10/13	5	27.10	2	27.55	26.95	3	31,846	0.01%
2022/10/11	1	28.10	0	0.00	28.05	1	32,244	0.00%
2022/10/06	2	30.05	0	0.00	30.15	2	32,281	0.01%
2022/10/05	0	0.00	1	30.35	30.35	-1	32,238	0.00%
2022/10/04	0	0.00	1	29.90	29.85	-1	32,064	0.00%
2022/09/30	0	0.00	3	27.67	28.50	-3	31,868	-0.01%
2022/09/29	10	27.99	1	28.45	27.80	9	31,740	0.03%
2022/09/26	7	29.54	0	0.00	29.30	7	30,800	0.02%
2022/09/23	0	0.00	3	31.07	31.00	-3	30,778	-0.01%
2022/09/22	1	30.60	17	30.60	30.55	-16	30,824	-0.05%
2022/09/21	8	31.23	0	0.00	31.30	8	30,858	0.03%
2022/09/19	3	31.92	1	31.60	31.75	2	30,802	0.01%
2022/09/16	5	31.70	2	32.15	32.15	3	30,695	0.01%
2022/09/15	0	0.00	5	32.65	32.75	-5	28,777	-0.02%
2022/09/12	0	0.00	45	31.66	31.75	-45	28,490	-0.16%
2022/09/08	0	0.00	1	30.50	30.70	-1	28,970	0.00%
2022/09/07	6	30.10	0	0.00	30.10	6	29,064	0.02%
2022/09/06	1	30.85	4	30.84	30.80	-3	28,916	-0.01%
2022/09/05	88.2	31.37	61	30.77	30.55	27.2	28,694	0.09%
2022/09/02	1	33.65	0	0.00	33.55	1	27,702	0.00%
2022/09/01	13	33.46	0	0.00	33.65	13	27,442	0.05%
2022/08/31	2	33.70	1	34.45	34.45	1	27,006	0.00%
2022/08/29	5	33.70	1	34.00	33.90	4	26,570	0.02%
2022/08/26	32	34.95	0	0.00	34.85	32	26,468	0.12%
2022/08/25	0	0.00	1	33.85	34.25	-1	26,229	0.00%
2022/08/24	2	33.40	0	0.00	33.40	2	26,128	0.01%
2022/08/23	6	33.98	0	0.00	33.95	6	29,906	0.02%
2022/08/22	1	35.30	1	35.40	35.05	0	29,964	0.00%
2022/08/19	1	35.90	10	35.90	35.70	-9	29,855	-0.03%
2022/08/18	10	36.30	1	36.40	35.80	9	29,837	0.03%
2022/08/17	1	35.55	8	35.79	36.30	-7	29,451	-0.02%
2022/08/16	12	35.88	0	0.00	35.50	12	29,070	0.04%
2022/08/15	16	35.52	4	35.44	35.65	12	28,584	0.04%
2022/08/12	12	35.31	2.1	35.30	35.35	9.9	28,218	0.04%
2022/08/11	9	33.98	5	34.00	33.85	4	27,704	0.01%
2022/08/10	3	33.28	0	0.00	33.25	3	27,533	0.01%
2022/08/09	0	0.00	2	33.40	33.90	-2	27,612	-0.01%
2022/08/05	2	34.08	3	34.25	34.20	-1	28,793	0.00%
2022/08/04	5	33.67	0	0.00	33.80	5	28,739	0.02%
2022/08/02	4	34.58	8	34.20	34.20	-4	28,532	-0.01%
2022/07/29	10	35.77	1	35.85	35.25	9	27,838	0.03%
2022/07/28	1	39.30	0	0.00	38.25	1	26,477	0.00%
2022/07/26	3.2	38.82	0	0.00	38.85	3.2	26,121	0.01%
2022/07/22	5	42.64	10	42.25	41.75	-5	26,117	-0.02%
2022/07/21	10	41.65	3.1	41.75	41.80	6.9	25,861	0.03%
2022/07/20	3	39.85	5.8	39.83	39.70	-2.8	25,451	-0.01%
2022/07/19	2	37.95	11	38.47	38.75	-9	25,274	-0.04%
2022/07/18	9	38.76	0	0.00	39.25	9	25,186	0.04%
2022/07/15	1	40.10	1	40.45	40.05	0	24,852	0.00%
2022/07/14	2	38.80	0	0.00	39.00	2	24,990	0.01%
2022/07/12	1	38.40	1	38.40	38.35	0	24,744	0.00%
2022/07/11	0	0.00	4	39.75	40.10	-4	24,657	-0.02%
2022/07/07	5	40.29	1	40.15	40.40	4	24,757	0.02%
2022/07/06	1	39.40	2	39.05	38.95	-1	24,552	0.00%
2022/07/05	0	0.00	1	38.70	39.00	-1	24,457	0.00%
2022/07/04	1	37.95	0	0.00	38.30	1	24,444	0.00%
2022/07/01	9	38.59	2	39.03	37.85	7	24,552	0.03%
2022/06/30	9.2	40.42	0	0.00	40.10	9.2	24,558	0.04%
2022/06/29	6	41.58	0	0.00	41.70	6	24,367	0.02%
2022/06/28	6	42.82	0	0.00	42.80	6	24,150	0.02%
2022/06/24	3	43.30	0	0.00	43.00	3	23,919	0.01%
2022/06/23	25.4	44.38	1	43.50	43.50	24.4	23,674	0.10%
2022/06/22	2	46.70	1	47.50	46.35	1	23,181	0.00%
2022/06/21	1	48.45	0	0.00	48.45	1	23,003	0.00%
2022/06/20	12.1	48.79	7	48.17	47.85	5.1	22,869	0.02%
2022/06/17	2	49.68	5	49.55	50.40	-3	22,466	-0.01%
2022/06/16	5	51.00	0	0.00	50.10	5	21,856	0.02%
2022/06/15	2	51.45	0	0.00	51.40	2	21,713	0.01%
2022/06/14	2.2	52.15	0	0.00	52.10	2.2	21,641	0.01%
2022/06/13	1.3	53.95	0	0.00	53.50	1.3	21,490	0.01%
2022/06/07	2	55.50	0	0.00	55.70	2	21,283	0.01%
2022/06/06	1.2	56.42	1	56.90	56.40	0.2	21,188	0.00%
2022/06/01	5	57.60	0	0.00	57.80	5	21,450	0.02%
2022/05/31	0	0.00	1.2	58.08	57.80	-1.2	21,298	-0.01%
2022/05/27	0	0.00	4	56.40	56.50	-4	16,890	-0.02%
2022/05/26	2	56.25	0	0.00	55.70	2	16,887	0.01%
2022/05/25	1	56.70	2	56.65	56.60	-1	16,804	-0.01%
2022/05/24	2	57.05	0	0.00	56.60	2	16,908	0.01%
2022/05/23	3	57.87	3	57.73	57.20	0	16,813	0.00%
2022/05/20	0	0.00	3.1	59.24	58.80	-3.1	16,688	-0.02%
2022/05/19	5.1	57.49	7	57.54	59.00	-2	16,508	-0.01%
2022/05/18	4	58.60	1.3	58.53	58.40	2.7	16,174	0.02%
2022/05/17	2	57.85	5.2	57.87	57.80	-3.2	16,221	-0.02%
2022/05/16	6	57.93	16.8	57.96	57.50	-10.8	16,501	-0.07%
2022/05/13	14.5	56.59	10	56.44	56.50	4.5	16,109	0.03%
2022/05/12	9	54.90	6	54.92	54.00	3	15,272	0.02%
2022/05/11	3	54.30	3	54.33	54.40	0	14,941	0.00%
2022/05/10	1	53.50	1	53.20	53.20	0	14,735	0.00%
2022/05/06	2	53.70	6	53.63	53.80	-4	14,614	-0.03%
2022/05/05	15	54.75	5	54.92	55.00	10	14,689	0.07%
2022/05/03	0	0.00	1	53.00	53.00	-1	14,763	-0.01%
2022/04/29	1	53.60	24	53.38	53.60	-23	14,796	-0.16%
2022/04/28	24	52.82	0	0.00	52.80	24	14,660	0.16%
2022/04/27	2	51.20	0	0.00	51.10	2	14,360	0.01%
2022/04/26	0	0.00	2	51.90	51.90	-2	14,262	-0.01%
2022/04/25	2	53.00	3	53.30	51.90	-1	14,235	-0.01%
2022/04/21	3	54.27	2	54.45	54.40	1	14,008	0.01%
2022/04/20	0	0.00	3	54.13	54.50	-3	13,898	-0.02%
2022/04/18	0	0.00	3	51.10	51.00	-3	13,569	-0.02%
2022/04/14	0	0.00	2	52.80	52.00	-2	13,805	-0.01%
2022/04/13	4	52.98	0	0.00	53.00	4	13,818	0.03%
2022/04/12	1	52.00	1	52.00	51.80	0	13,694	0.00%
2022/04/11	1	52.70	0	0.00	52.30	1	13,786	0.01%
2022/04/07	4	54.25	1	54.70	54.50	3	13,857	0.02%
2022/04/06	0	0.00	1	53.00	54.30	-1	13,645	-0.01%
2022/03/30	1	53.80	0	0.00	53.70	1	13,360	0.01%
2022/03/29	1	53.50	0	0.00	53.80	1	13,317	0.01%
2022/03/28	0	0.00	5	53.38	53.90	-5	13,354	-0.04%
2022/03/25	1	54.40	11	54.10	54.10	-10	13,415	-0.07%
2022/03/23	1	54.10	0	0.00	54.20	1	13,583	0.01%
2022/03/22	4	54.00	1	54.10	54.20	3	13,653	0.02%
2022/03/21	0.3	54.50	0	0.00	54.50	0.3	13,703	0.00%
2022/03/18	11	53.80	2.3	53.33	54.20	8.7	13,791	0.06%
2022/03/17	1	52.90	20	53.26	52.90	-19	13,824	-0.14%
2022/03/16	4	50.60	1	51.40	51.40	3	14,095	0.02%
2022/03/15	18	50.10	1	50.40	50.40	17	14,502	0.12%
2022/03/14	2.3	51.29	0	0.00	51.40	2.3	14,829	0.02%
2022/03/11	0	0.00	1	50.90	50.90	-1	15,466	-0.01%
2022/03/10	3	51.67	1	51.50	51.50	2	16,687	0.01%
2022/03/09	3	50.40	0	0.00	50.20	3	17,390	0.02%
2022/03/08	6	50.30	0	0.00	49.70	6	17,876	0.03%
2022/03/07	6	51.78	0	0.00	52.20	6	17,945	0.03%
2022/03/03	2	55.30	3	55.60	55.40	-1	18,218	-0.01%
2022/03/02	1	54.50	0	0.00	56.00	1	18,370	0.01%
2022/03/01	0	0.00	1	56.10	55.90	-1	18,542	-0.01%
2022/02/25	1	52.70	2.8	52.99	53.30	-1.8	18,408	-0.01%
2022/02/24	2	53.50	52	55.12	53.30	-50	18,311	-0.27%
2022/02/23	2	56.75	0	0.00	57.10	2	18,332	0.01%
2022/02/22	5	56.92	1.2	57.25	56.60	3.8	18,281	0.02%
2022/02/21	3	58.70	0	0.00	58.60	3	18,175	0.02%
2022/02/18	3	58.87	2.1	58.86	59.20	0.9	18,422	0.00%
2022/02/17	26	59.36	1	58.80	59.60	25	18,712	0.13%
2022/02/16	10	59.71	1	61.30	59.20	9	18,534	0.05%
2022/02/15	33.3	61.60	92	61.43	60.40	-58.7	18,234	-0.32%
2022/02/14	3	61.83	0	0.00	61.50	3	18,326	0.02%
2022/02/11	4	63.95	31.1	63.90	63.90	-27.1	18,642	-0.15%
2022/02/10	1	64.70	0	0.00	65.00	1	19,683	0.01%
2022/02/09	2.5	66.00	0	0.00	66.20	2.5	20,107	0.01%
2022/02/08	0.1	65.70	2	66.00	66.10	-1.9	20,208	-0.01%
2022/02/07	2	63.35	0	0.00	64.50	2	20,198	0.01%
2022/01/26	1	64.70	3	64.07	65.20	-2	20,009	-0.01%
2022/01/25	0.1	65.80	4	66.03	65.60	-3.9	19,953	-0.02%
2022/01/24	2.2	65.50	0	0.00	66.20	2.2	19,913	0.01%
2022/01/20	0.6	67.87	0	0.00	67.90	0.6	20,019	0.00%
2022/01/17	11	68.01	1	68.10	68.10	10	20,606	0.05%
2022/01/14	30	67.30	1	67.40	67.30	29	20,514	0.14%
2022/01/13	0	68.00	0	0.00	68.20	0	20,526	0.00%
2022/01/12	1	66.90	1	66.90	66.90	0	20,541	0.00%
2022/01/11	7	67.30	0	0.00	67.00	7	20,526	0.03%
2022/01/10	12	66.58	0	0.00	67.00	12	20,472	0.06%
2022/01/07	2	67.10	0	0.00	67.50	2	20,444	0.01%
2022/01/06	11	68.25	0	0.00	68.50	11	20,210	0.05%
2022/01/05	2	69.40	0.6	69.90	69.30	1.4	20,171	0.01%
2022/01/04	1	69.30	4	69.70	69.20	-3	20,148	-0.01%
2022/01/03	1	71.00	2	70.00	70.00	-1	19,949	-0.01%
2021/12/30	7	71.50	0	0.00	71.20	7	19,893	0.04%
2021/12/28	12	71.33	0	0.00	71.40	12	19,882	0.06%
2021/12/27	0	0.00	1	71.00	70.90	-1	19,858	-0.01%
2021/12/24	0.1	70.40	0	0.00	70.40	0.1	19,941	0.00%
2021/12/23	4	70.78	1	71.00	70.30	3	19,979	0.02%
2021/12/22	3	71.30	2	71.10	70.80	1	20,090	0.00%
2021/12/21	1	70.50	1	70.80	70.80	0	20,025	0.00%
2021/12/20	4	69.50	1	69.30	69.30	3	19,920	0.02%
2021/12/17	4	69.90	0	0.00	69.90	4	19,792	0.02%
2021/12/16	1	70.50	1	71.00	70.60	0	19,648	0.00%
2021/12/15	4	70.10	14	70.10	70.20	-10	19,568	-0.05%
2021/12/14	5.1	69.91	3	70.20	69.80	2.1	19,592	0.01%
2021/12/13	11.2	71.25	30	71.13	71.00	-18.8	19,433	-0.10%
2021/12/10	5	71.46	2	73.05	72.70	3	19,310	0.02%
2021/12/09	6	71.62	8	71.11	71.00	-2	18,884	-0.01%
2021/12/08	12	74.31	2	73.00	72.70	10	18,392	0.05%
2021/12/07	20	75.13	2	74.20	73.60	18	17,982	0.10%
2021/12/06	6	75.25	4	75.38	75.90	2	17,343	0.01%