力積電 (6770)-宏遠券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
31,413張
產業
上市半導體類股
896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	50	23.25	50	23.47	23.60	0	17,609	0.00%
2024/04/30	0.1	23.35	11.5	23.20	22.85	-11.5	17,343	-0.07%
2024/04/29	3	23.12	3	22.87	23.20	0	17,231	0.00%
2024/04/26	3	22.40	0	0.00	22.15	3	17,118	0.02%
2024/04/24	11	22.62	0	0.00	22.60	11	16,872	0.07%
2024/04/23	5	21.90	1	21.90	21.85	4	16,928	0.02%
2024/04/19	26	22.20	2	22.25	22.20	24	16,592	0.14%
2024/04/18	2	23.10	2	23.30	23.05	0	16,162	0.00%
2024/04/17	4	23.69	0	0.00	23.65	4	15,832	0.03%
2024/04/16	0	0.00	3	24.10	24.15	-3	15,571	-0.02%
2024/04/15	2	24.95	0	0.00	25.00	2	15,562	0.01%
2024/04/12	4	25.31	0	0.00	25.20	4	16,364	0.02%
2024/04/11	1	25.40	8	25.85	25.40	-7	18,321	-0.04%
2024/04/09	2	25.65	4	25.58	25.60	-2	18,286	-0.01%
2024/04/08	4	25.25	0	0.00	25.20	4	18,402	0.02%
2024/04/03	4	25.45	0	0.00	25.40	4	18,274	0.02%
2024/04/02	0	0.00	1	26.00	25.90	-1	18,196	-0.01%
2024/04/01	35	26.07	0	0.00	25.95	35	18,330	0.19%
2024/03/29	0	0.00	0	25.85	25.80	0	18,248	0.00%
2024/03/28	2	25.95	37	25.27	25.90	-35	18,140	-0.19%
2024/03/27	3	25.87	0	0.00	25.70	3	17,857	0.02%
2024/03/26	3.7	26.13	18	26.16	26.05	-14.3	17,654	-0.08%
2024/03/25	9	26.38	40	26.40	26.35	-31	17,555	-0.18%
2024/03/22	4	26.65	0	0.00	26.60	4	17,587	0.02%
2024/03/20	1	26.60	0	0.00	26.60	1	17,809	0.01%
2024/03/19	0	0.00	2	26.95	26.95	-2	17,919	-0.01%
2024/03/18	0	0.00	3	26.68	26.80	-3	18,261	-0.02%
2024/03/15	43	26.35	0	0.00	26.30	43	18,338	0.23%
2024/03/14	73	26.68	0	0.00	26.60	73	18,071	0.40%
2024/03/13	3	26.70	119	26.83	26.60	-116	17,989	-0.64%	大賣/鉅額交易
2024/03/12	32	26.92	1	27.15	27.15	31	17,841	0.17%
2024/03/11	12	27.07	0	0.00	26.95	12	17,785	0.07%
2024/03/08	0	0.00	10	27.00	26.95	-10	17,756	-0.06%
2024/03/07	0	0.00	12	26.96	26.60	-12	17,424	-0.07%
2024/03/05	15	27.33	1	27.70	27.10	14	17,441	0.08%
2024/03/01	4	26.98	0	0.00	26.90	4	17,051	0.02%
2024/02/29	3	26.40	4	27.60	27.60	-1	16,922	-0.01%
2024/02/27	1	27.00	0	0.00	26.60	1	16,649	0.01%
2024/02/21	7	27.15	0	0.00	27.15	7	16,784	0.04%
2024/02/19	6.1	27.68	0	0.00	27.75	6.1	16,873	0.04%
2024/02/01	0	0.00	5	27.00	27.10	-5	16,763	-0.03%
2024/01/25	0	0.00	0.1	28.00	28.05	-0.1	17,289	0.00%
2024/01/22	2	27.25	0	0.00	27.45	2	17,029	0.01%
2024/01/19	1	27.25	0	0.00	27.25	1	16,769	0.01%
2024/01/18	55	27.25	0	0.00	27.20	55	16,650	0.33%
2024/01/17	2	27.53	55.2	27.57	27.55	-53.2	16,709	-0.32%
2024/01/16	1	28.35	0	0.00	28.45	1	16,365	0.01%
2024/01/05	10	30.95	5	30.43	30.85	5	15,414	0.03%
2024/01/03	1	28.20	0	0.00	28.10	1	13,559	0.01%
2023/12/27	0	29.70	0	0.00	29.80	0	13,085	0.00%
2023/12/25	0	0.00	40	29.10	28.90	-40	12,901	-0.31%
2023/12/21	0	0.00	1	28.85	28.75	-1	12,936	-0.01%
2023/12/19	2	29.05	0	0.00	28.80	2	12,791	0.02%
2023/12/15	0	0.00	30	29.90	29.75	-30	12,590	-0.24%
2023/12/14	3	29.98	0	0.00	29.65	3	12,372	0.02%
2023/12/13	3	29.57	5	30.03	29.90	-2	12,153	-0.02%
2023/12/12	31	29.10	33	29.21	29.60	-2	11,816	-0.02%
2023/12/07	1	28.85	5	28.74	28.70	-4	11,837	-0.03%
2023/12/06	2	29.15	0	0.00	29.15	2	11,843	0.02%
2023/12/05	1	29.30	5	29.40	29.40	-4	11,822	-0.03%
2023/12/04	8	29.58	0	0.00	29.70	8	11,797	0.07%
2023/11/29	0	0.00	9	30.03	29.85	-9	11,401	-0.08%
2023/11/27	0	0.00	3	29.35	29.40	-3	11,235	-0.03%
2023/11/24	0	0.00	4	29.55	29.75	-4	11,215	-0.04%
2023/11/22	7	29.28	0	0.00	29.20	7	11,111	0.06%
2023/11/21	0	0.00	5	29.60	29.80	-5	11,007	-0.05%
2023/11/20	1	29.35	1	29.10	29.30	0	10,865	0.00%
2023/11/17	35	28.95	2	28.90	29.05	33	10,690	0.31%
2023/11/16	3	28.82	38.5	29.00	29.00	-35.5	10,682	-0.33%
2023/11/15	0	0.00	13	28.82	28.90	-13	10,665	-0.12%
2023/11/14	3	28.45	0	0.00	28.35	3	10,566	0.03%
2023/11/13	0	0.00	1	28.15	27.85	-1	10,686	-0.01%
2023/11/10	50.3	28.19	14	28.10	28.10	36.3	10,756	0.34%
2023/11/09	1	28.35	0	0.00	28.45	1	10,882	0.01%
2023/11/08	4	28.66	6	28.35	28.35	-2	11,078	-0.02%
2023/11/07	0	0.00	1	28.70	28.85	-1	11,136	-0.01%
2023/11/06	14	28.86	0	0.00	28.75	14	11,096	0.13%
2023/11/03	2	28.30	18	28.31	28.70	-16	10,785	-0.15%
2023/11/02	0.3	27.55	0	0.00	27.60	0.3	10,386	0.00%
2023/10/31	0	0.00	1	26.80	26.55	-1	10,222	-0.01%
2023/10/30	1	26.55	0	0.00	26.60	1	10,364	0.01%
2023/10/26	10	26.80	0	0.00	26.80	10	10,630	0.09%
2023/10/25	0	0.00	11	27.54	27.50	-11	10,626	-0.10%
2023/10/23	11	26.88	0	0.00	26.65	11	10,495	0.10%
2023/10/20	8	27.38	1	27.50	27.30	7	10,632	0.07%
2023/10/18	2	27.75	1	27.60	27.50	1	10,616	0.01%
2023/10/17	0	0.00	2	28.20	27.85	-2	10,918	-0.02%
2023/10/16	41	28.41	2	27.50	27.35	39	10,805	0.36%
2023/10/12	1	27.30	6	27.43	27.55	-5	10,677	-0.05%
2023/10/11	2	27.00	2	27.05	27.05	0	10,616	0.00%
2023/10/06	0	0.00	10	26.45	26.50	-10	10,530	-0.09%
2023/09/27	2	26.40	0	0.00	26.40	2	11,229	0.02%
2023/09/26	0	0.00	5	26.65	26.65	-5	11,225	-0.04%
2023/09/21	1	27.00	0	0.00	27.00	1	11,243	0.01%
2023/09/20	2	27.65	0	0.00	27.25	2	11,187	0.02%
2023/09/18	3	27.90	0	0.00	27.80	3	11,340	0.03%
2023/09/14	0	0.00	1	27.90	27.90	-1	11,398	-0.01%
2023/09/13	0	0.00	71	27.40	27.40	-71	11,450	-0.62%
2023/09/12	1	26.95	0	0.00	27.15	1	11,668	0.01%
2023/09/11	3	27.60	0	0.00	26.90	3	11,933	0.03%
2023/09/01	1	28.10	3	28.13	28.15	-2	12,714	-0.02%
2023/08/31	1	28.15	0	0.00	27.85	1	12,745	0.01%
2023/08/30	2	27.85	1	27.75	27.85	1	12,715	0.01%
2023/08/29	0	0.00	4	27.25	27.30	-4	12,754	-0.03%
2023/08/28	0	0.00	1	27.35	27.40	-1	12,792	-0.01%
2023/08/24	2	27.40	2	27.60	27.30	0	12,993	0.00%
2023/08/23	20	27.23	0	0.00	27.45	20	12,971	0.15%
2023/08/18	0	0.00	10	27.30	27.25	-10	12,869	-0.08%
2023/08/17	2	26.30	30	26.48	26.85	-28	12,745	-0.22%
2023/08/16	20	27.10	0	0.00	27.05	20	12,552	0.16%
2023/08/15	55	27.46	52	27.59	27.35	3	12,428	0.02%
2023/08/14	94	27.28	20	27.72	27.95	74	12,345	0.60%
2023/08/11	7.2	28.83	94	28.62	28.40	-86.8	12,206	-0.71%
2023/08/08	1	29.50	0	0.00	29.10	1	11,958	0.01%
2023/08/02	0	0.00	1	29.55	29.55	-1	11,928	-0.01%
2023/08/01	0	0.00	20	30.05	30.00	-20	11,821	-0.17%
2023/07/27	20	30.00	0	0.00	30.00	20	11,649	0.17%
2023/07/26	0	0.00	1	29.70	29.70	-1	11,823	-0.01%
2023/07/25	29	29.65	0	0.00	30.20	29	12,008	0.24%
2023/07/24	269.2	29.22	0	0.00	29.60	269.2	12,087	2.23%	大買/鉅額交易
2023/07/21	0.3	29.40	0	0.00	29.55	0.3	12,299	0.00%
2023/07/20	147	29.54	230	29.20	29.80	-83	12,509	-0.66%	大買/大賣/
2023/07/18	108	30.42	2	30.45	30.50	106	12,801	0.83%	大買/鉅額交易
2023/07/17	0	0.00	3	30.15	30.10	-3	13,050	-0.02%
2023/07/14	9.4	30.09	0	0.00	30.10	9.4	13,401	0.07%
2023/07/13	0	0.00	1	30.10	29.80	-1	13,494	-0.01%
2023/07/07	2	30.15	0	0.00	30.15	2	13,583	0.01%
2023/07/06	20	30.95	0.2	30.75	30.65	19.8	13,745	0.14%
2023/07/05	0	0.00	21	31.77	31.50	-21	13,610	-0.15%
2023/07/04	10	30.85	0	0.00	30.80	10	13,517	0.07%
2023/07/03	0	0.00	7	30.85	30.85	-7	13,640	-0.05%
2023/06/30	1	30.95	0	0.00	30.95	1	13,742	0.01%
2023/06/27	11	30.99	31	30.75	30.70	-20	14,075	-0.14%
2023/06/26	0	0.00	10	31.40	31.40	-10	14,133	-0.07%
2023/06/19	0	0.00	3.1	31.75	31.85	-3.1	14,127	-0.02%
2023/06/16	1	32.10	2	32.23	32.15	-1	14,081	-0.01%
2023/06/15	5	32.50	1	32.70	32.70	4	13,915	0.03%
2023/06/14	1	32.15	10	32.40	32.30	-9	13,782	-0.07%
2023/06/13	0	0.00	1	31.35	31.25	-1	13,373	-0.01%
2023/06/12	1,129	31.11	0	0.00	31.05	1,129	13,365	8.45%	大買/鉅額交易
2023/06/09	5	30.95	0	0.00	30.90	5	13,436	0.04%
2023/06/08	53	31.27	0	0.00	30.90	53	13,579	0.39%
2023/06/07	29	31.43	0	0.00	31.55	29	13,766	0.21%
2023/06/06	28	31.10	0	0.00	31.05	28	14,278	0.20%
2023/06/05	29	31.29	0	0.00	31.15	29	14,578	0.20%
2023/06/02	0	31.05	0	0.00	31.10	0	15,012	0.00%
2023/05/30	5	31.00	0	0.00	31.10	5	15,777	0.03%
2023/05/26	0	30.85	0	0.00	30.75	0	15,880	0.00%
2023/05/22	0	0.00	3	30.15	30.20	-3	16,125	-0.02%
2023/05/19	0	0.00	0.1	30.55	30.25	-0.1	16,129	0.00%
2023/05/18	0	0.00	5	30.60	30.60	-5	16,095	-0.03%
2023/05/17	0	0.00	1	30.55	30.60	-1	16,124	-0.01%
2023/05/16	3	30.35	8	30.28	30.25	-5	16,080	-0.03%
2023/05/15	0	0.00	1	29.55	29.60	-1	16,129	-0.01%
2023/05/11	1	30.00	6	29.95	29.80	-5	16,356	-0.03%
2023/05/10	1	30.00	0	0.00	30.00	1	16,580	0.01%
2023/05/09	0	0.00	1	30.30	30.25	-1	16,605	-0.01%
2023/05/08	1	30.50	0	0.00	30.30	1	16,807	0.01%
2023/05/05	0	0.00	0.1	30.80	30.65	-0.1	17,093	0.00%
2023/05/04	0	0.00	2	30.95	31.10	-2	17,548	-0.01%
2023/05/03	1	30.55	0	0.00	30.50	1	17,856	0.01%
2023/05/02	7	30.45	0	0.00	30.90	7	18,172	0.04%
2023/04/28	0	0.00	2	29.80	29.70	-2	18,545	-0.01%
2023/04/25	2	30.00	2	29.95	30.00	0	18,370	0.00%
2023/04/24	0	0.00	5	29.70	30.60	-5	18,125	-0.03%
2023/04/21	12	30.38	1	30.55	30.05	11	18,006	0.06%
2023/04/20	2	31.08	1	31.60	31.00	1	17,828	0.01%
2023/04/19	16	32.24	10	32.05	32.10	6	17,977	0.03%
2023/04/18	0	0.00	1	33.10	32.90	-1	17,903	-0.01%
2023/04/17	0	0.00	10	32.90	32.90	-10	17,887	-0.06%
2023/04/14	110	33.00	3	33.00	32.90	107	17,901	0.60%	大買/鉅額交易
2023/04/12	0	0.00	100	33.10	33.30	-100	17,828	-0.56%
2023/04/11	21	33.17	0	0.00	33.25	21	17,840	0.12%
2023/04/07	15	32.60	1	32.55	32.60	14	17,809	0.08%
2023/04/06	2	32.65	0	0.00	32.60	2	17,816	0.01%
2023/03/31	1	33.15	1	33.20	33.10	0	17,724	0.00%
2023/03/29	1	33.00	0	0.00	32.95	1	17,826	0.01%
2023/03/28	0	33.33	148	33.15	33.10	-148	17,952	-0.82%	大賣/鉅額交易
2023/03/27	6	33.75	0	0.00	33.70	6	17,953	0.03%
2023/03/24	1	34.35	1.5	34.37	34.40	-0.5	18,001	0.00%
2023/03/22	0	0.00	10	34.30	34.30	-10	18,177	-0.06%
2023/03/21	0	0.00	1	34.30	34.20	-1	18,241	-0.01%
2023/03/20	33	34.25	2	34.20	34.20	31	18,519	0.17%
2023/03/16	14	33.29	0	0.00	33.35	14	18,408	0.08%
2023/03/15	1	33.40	2	33.73	33.25	-1	18,590	-0.01%
2023/03/14	8	33.43	0	0.00	33.20	8	18,996	0.04%
2023/03/13	8	33.64	0	0.00	33.80	8	19,442	0.04%
2023/03/10	5	34.45	0	0.00	34.45	5	19,550	0.03%
2023/03/09	5	35.15	37	35.71	35.15	-32	19,676	-0.16%
2023/03/08	5	34.60	9	34.90	34.95	-4	19,267	-0.02%
2023/03/07	6	35.28	24	35.02	35.15	-18	19,091	-0.09%
2023/03/06	1	34.45	14	34.69	34.95	-13	18,755	-0.07%
2023/03/03	5	33.30	0	0.00	33.60	5	18,065	0.03%
2023/03/01	13	33.09	2	33.10	33.10	11	18,423	0.06%
2023/02/23	0	0.00	10	33.67	33.65	-10	18,750	-0.05%
2023/02/22	10	33.30	3	33.23	33.40	7	18,942	0.04%
2023/02/21	0	0.00	15	33.95	33.90	-15	18,975	-0.08%
2023/02/20	0	0.00	6	33.75	33.80	-6	19,285	-0.03%
2023/02/16	0	33.40	5	33.40	33.50	-5	19,930	-0.03%
2023/02/15	0	33.40	0	0.00	33.25	0	20,390	0.00%
2023/02/14	6	33.54	6	33.59	33.60	0	20,381	0.00%
2023/02/13	10	33.18	0	0.00	33.15	10	20,614	0.05%
2023/02/10	2	33.80	1	33.95	33.70	1	20,840	0.00%
2023/02/09	13	34.26	0	0.00	34.15	13	21,068	0.06%
2023/02/08	1	34.25	7	34.34	34.60	-6	21,178	-0.03%
2023/02/07	5	33.70	3	33.90	33.80	2	21,101	0.01%
2023/02/06	6	33.97	4	33.98	33.70	2	21,204	0.01%
2023/02/03	8	34.65	106	34.56	34.50	-98	21,086	-0.46%	大賣/
2023/02/02	106	35.47	9	35.33	35.30	97	20,966	0.46%	大買/
2023/02/01	85	34.58	85.1	35.00	35.00	-0.1	20,713	0.00%
2023/01/31	1	34.25	90	34.19	34.30	-89	20,414	-0.44%
2023/01/30	94	33.82	4	33.65	33.95	90	20,175	0.45%
2023/01/17	4	32.25	0	0.00	32.30	4	19,808	0.02%
2023/01/16	4	32.81	0	0.00	32.55	4	20,069	0.02%
2023/01/13	1	33.65	0	0.00	33.65	1	19,986	0.01%
2023/01/12	0	0.00	11	33.92	33.85	-11	20,163	-0.05%
2023/01/11	2	33.90	29	33.87	34.30	-27	20,165	-0.13%
2023/01/10	3	33.90	42	34.10	34.00	-39	20,051	-0.19%
2023/01/09	8	33.86	5	33.91	33.90	3	19,927	0.02%
2023/01/06	23	33.25	1.2	33.31	33.45	21.8	19,646	0.11%
2023/01/05	2	32.73	2.6	32.62	32.65	-0.6	19,550	0.00%
2023/01/04	3	32.55	15	32.47	32.25	-12	19,678	-0.06%
2023/01/03	5	32.19	4	32.31	32.35	1	19,864	0.01%
2022/12/30	0	0.00	1	32.45	31.85	-1	19,847	-0.01%
2022/12/29	11	31.83	15	31.63	32.05	-4	20,020	-0.02%
2022/12/28	11	32.31	0	0.00	32.15	11	20,225	0.05%
2022/12/27	0	0.00	9	33.41	33.00	-9	20,261	-0.04%
2022/12/26	1	33.20	0	0.00	32.75	1	20,311	0.00%
2022/12/23	7	33.23	0	0.00	33.30	7	20,656	0.03%
2022/12/22	4	33.36	0	0.00	33.40	4	21,553	0.02%
2022/12/21	1	32.85	2	32.80	32.65	-1	21,669	0.00%
2022/12/20	2	32.80	4.3	32.57	32.30	-2.3	21,653	-0.01%
2022/12/19	0	0.00	2	33.23	32.90	-2	21,784	-0.01%
2022/12/16	2	32.23	2	32.60	32.65	0	21,836	0.00%
2022/12/15	11	33.05	1	33.10	32.95	10	21,868	0.05%
2022/12/14	1	33.45	0	0.00	33.35	1	21,970	0.00%
2022/12/13	0	0.00	3	32.63	32.40	-3	22,008	-0.01%
2022/12/12	6	32.28	0	0.00	32.20	6	22,253	0.03%
2022/12/08	2	33.10	0	0.00	33.05	2	24,737	0.01%
2022/12/07	4	33.68	0	0.00	33.35	4	24,937	0.02%
2022/12/06	20	34.28	3	33.95	33.95	17	25,107	0.07%
2022/12/05	16	35.20	14	35.18	35.15	2	24,919	0.01%
2022/12/02	0	0.00	3	34.28	34.60	-3	24,563	-0.01%
2022/12/01	0	0.00	9	34.04	34.00	-9	24,634	-0.04%
2022/11/30	5	32.65	9	33.15	33.30	-4	24,700	-0.02%
2022/11/29	6	32.44	0	0.00	32.60	6	25,613	0.02%
2022/11/28	5	32.45	0	0.00	32.25	5	25,748	0.02%
2022/11/25	3	33.13	0	0.00	32.90	3	26,099	0.01%
2022/11/24	11	33.14	1	33.30	33.30	10	26,623	0.04%
2022/11/23	3	32.55	0	0.00	32.95	3	26,597	0.01%
2022/11/22	10	31.68	10	31.82	31.85	0	26,511	0.00%
2022/11/21	3	33.38	0	0.00	32.85	3	26,312	0.01%
2022/11/18	1	33.80	0	0.00	33.65	1	26,505	0.00%
2022/11/17	15	33.71	25	33.88	34.15	-10	26,578	-0.04%
2022/11/16	7.2	34.45	13	34.08	34.05	-5.8	26,743	-0.02%
2022/11/15	16	34.24	11	34.26	34.35	5	26,732	0.02%
2022/11/14	0	0.00	4	33.50	33.45	-4	26,524	-0.02%
2022/11/11	264	34.12	255	33.63	33.30	9	26,944	0.03%	大買/大賣/
2022/11/09	7	32.56	5	32.70	32.70	2	27,830	0.01%
2022/11/08	0	0.00	1.1	32.96	32.00	-1.1	28,164	0.00%
2022/11/07	2	32.80	9	32.56	32.75	-7	28,748	-0.02%
2022/11/04	3	31.55	3	31.55	31.85	0	28,905	0.00%
2022/11/02	0	0.00	5	31.28	31.30	-5	29,025	-0.02%
2022/11/01	6	30.75	6	30.95	30.65	0	29,084	0.00%
2022/10/31	3	30.90	1	30.70	30.80	2	29,469	0.01%
2022/10/28	2	30.20	0	0.00	29.70	2	29,605	0.01%
2022/10/25	3	30.83	2	30.60	30.45	1	30,505	0.00%
2022/10/24	2	31.50	22	31.30	31.00	-20	31,876	-0.06%
2022/10/21	14	31.16	3	30.70	30.20	11	31,699	0.03%
2022/10/20	32	29.65	36	29.67	31.00	-4	31,430	-0.01%
2022/10/18	0	0.00	3	29.80	29.90	-3	31,425	-0.01%
2022/10/17	4	28.50	3	29.05	29.50	1	31,640	0.00%
2022/10/14	2	29.20	34	29.05	29.20	-32	31,903	-0.10%
2022/10/13	4	28.06	1	28.10	26.95	3	31,846	0.01%
2022/10/12	0	0.00	1	28.25	28.10	-1	31,943	0.00%
2022/10/11	7	28.54	0	0.00	28.05	7	32,244	0.02%
2022/10/05	7	30.61	0	0.00	30.35	7	32,238	0.02%
2022/10/04	201.3	29.80	202	29.84	29.85	-0.7	32,064	0.00%	大買/大賣/
2022/09/30	4	27.96	0	0.00	28.50	4	31,868	0.01%
2022/09/29	2	27.85	1	27.95	27.80	1	31,740	0.00%
2022/09/28	9	29.47	10	28.65	28.55	-1	30,958	0.00%
2022/09/27	0	0.00	11	29.70	29.65	-11	30,763	-0.04%
2022/09/23	2	30.98	3	30.95	31.00	-1	30,778	0.00%
2022/09/22	3	30.60	3	30.55	30.55	0	30,824	0.00%
2022/09/21	2	31.25	2	31.20	31.30	0	30,858	0.00%
2022/09/20	0	0.00	1	31.60	31.55	-1	30,834	0.00%
2022/09/19	9	31.90	0	0.00	31.75	9	30,802	0.03%
2022/09/16	4	31.83	1	31.90	32.15	3	30,695	0.01%
2022/09/15	3	32.70	0	0.00	32.75	3	28,777	0.01%
2022/09/14	20	31.40	0	0.00	31.60	20	28,540	0.07%
2022/09/13	1.4	32.32	32	32.38	32.00	-30.6	28,446	-0.11%
2022/09/12	5.6	31.71	1	31.80	31.75	4.6	28,490	0.02%
2022/09/08	2	30.85	8	30.60	30.70	-6	28,970	-0.02%
2022/09/07	14	30.18	0	0.00	30.10	14	29,064	0.05%
2022/09/06	9	30.94	11	31.24	30.80	-2	28,916	-0.01%
2022/09/05	11	31.55	7	31.52	30.55	4	28,694	0.01%
2022/09/01	10	33.63	0	0.00	33.65	10	27,442	0.04%
2022/08/31	0	0.00	6	34.40	34.45	-6	27,006	-0.02%
2022/08/30	1	34.00	0	0.00	34.00	1	26,507	0.00%
2022/08/29	6	33.78	0	0.00	33.90	6	26,570	0.02%
2022/08/26	15	35.00	17	35.21	34.85	-2	26,468	-0.01%
2022/08/25	1	34.40	14.2	34.58	34.25	-13.2	26,229	-0.05%
2022/08/24	0	0.00	5	34.05	33.40	-5	26,128	-0.02%
2022/08/23	14.1	34.21	12	34.00	33.95	2.1	29,906	0.01%
2022/08/22	30.9	35.35	0	0.00	35.05	30.9	29,964	0.10%
2022/08/19	40.1	35.77	15	36.00	35.70	25.1	29,855	0.08%
2022/08/18	1.2	35.91	5	36.05	35.80	-3.8	29,837	-0.01%
2022/08/17	5.4	36.06	71	36.21	36.30	-65.6	29,451	-0.22%
2022/08/16	33	36.11	10	36.50	35.50	23	29,070	0.08%
2022/08/15	47.2	35.61	7	35.61	35.65	40.2	28,584	0.14%
2022/08/12	12	34.85	50	35.10	35.35	-38	28,218	-0.13%
2022/08/11	9	33.88	0	0.00	33.85	9	27,704	0.03%
2022/08/10	5	33.34	0	0.00	33.25	5	27,533	0.02%
2022/08/05	41	34.23	6	34.25	34.20	35	28,793	0.12%
2022/08/04	0	0.00	10	33.65	33.80	-10	28,739	-0.03%
2022/08/03	1.8	33.97	3	33.85	34.00	-1.2	28,722	0.00%
2022/08/02	5	34.67	1	35.05	34.20	4	28,532	0.01%
2022/08/01	85	35.46	0	0.00	35.65	85	28,071	0.30%
2022/07/29	143.1	35.53	66	35.68	35.25	77.1	27,838	0.28%	大買/
2022/07/28	2	38.78	0	0.00	38.25	2	26,477	0.01%
2022/07/27	0	0.00	1	39.45	39.45	-1	26,173	0.00%
2022/07/26	1	38.70	0	0.00	38.85	1	26,121	0.00%
2022/07/25	22	40.49	20	40.20	40.25	2	26,013	0.01%
2022/07/22	4	41.86	24	42.38	41.75	-20	26,117	-0.08%
2022/07/21	0	0.00	122.5	41.25	41.80	-122.5	25,861	-0.47%	大賣/鉅額交易
2022/07/20	25	39.67	3	39.83	39.70	22	25,451	0.09%
2022/07/19	1.2	38.25	3	38.20	38.75	-1.8	25,274	-0.01%
2022/07/18	87	38.45	167	38.53	39.25	-80	25,186	-0.32%	大賣/
2022/07/15	1	40.35	1	40.20	40.05	0	24,852	0.00%
2022/07/14	10.7	38.93	4	39.25	39.00	6.7	24,990	0.03%
2022/07/13	40	39.35	40	39.47	39.25	0	24,899	0.00%
2022/07/12	0.1	38.90	0	0.00	38.35	0.1	24,744	0.00%
2022/07/07	36.1	39.94	45	40.09	40.40	-8.9	24,757	-0.04%
2022/07/05	0	0.00	0.1	39.25	39.00	-0.1	24,457	0.00%
2022/07/01	1	38.50	0	0.00	37.85	1	24,552	0.00%
2022/06/30	0	0.00	10	40.10	40.10	-10	24,558	-0.04%
2022/06/29	0	0.00	1	41.75	41.70	-1	24,367	0.00%
2022/06/27	5.1	44.00	0	0.00	44.25	5.1	24,047	0.02%
2022/06/24	2.3	43.18	3.9	43.49	43.00	-1.6	23,919	-0.01%
2022/06/23	23.1	44.52	21	44.96	43.50	2.1	23,674	0.01%
2022/06/22	1	47.35	0	0.00	46.35	1	23,181	0.00%
2022/06/21	3	48.30	0	0.00	48.45	3	23,003	0.01%
2022/06/20	4.2	49.45	53	47.92	47.85	-48.8	22,869	-0.21%
2022/06/17	3.1	49.51	7	49.31	50.40	-3.9	22,466	-0.02%
2022/06/16	2	50.65	4	50.10	50.10	-2	21,856	-0.01%
2022/06/15	2.1	51.76	0	0.00	51.40	2.1	21,713	0.01%
2022/06/14	32	52.04	30	52.20	52.10	2	21,641	0.01%
2022/06/13	0.1	54.50	0	0.00	53.50	0.1	21,490	0.00%
2022/06/09	1	55.30	0	0.00	56.10	1	21,427	0.00%
2022/06/08	1	55.60	8	55.30	55.30	-7	21,357	-0.03%
2022/06/07	50	55.09	130	55.37	55.70	-80	21,283	-0.38%	大賣/
2022/06/06	34	56.51	1	56.60	56.40	33	21,188	0.16%
2022/06/02	4	57.33	0	0.00	57.20	4	21,306	0.02%
2022/06/01	105	57.61	0	0.00	57.80	105	21,450	0.49%	大買/鉅額交易
2022/05/31	1	58.20	2	58.00	57.80	-1	21,298	0.00%
2022/05/30	5	58.10	4	58.13	58.10	1	17,255	0.01%
2022/05/27	0	0.00	1	56.50	56.50	-1	16,890	-0.01%
2022/05/26	7	56.36	0	0.00	55.70	7	16,887	0.04%
2022/05/25	1	56.80	0	0.00	56.60	1	16,804	0.01%
2022/05/24	0	0.00	3	57.20	56.60	-3	16,908	-0.02%
2022/05/23	18	57.62	2	58.45	57.20	16	16,813	0.10%
2022/05/20	4	58.80	1	59.20	58.80	3	16,688	0.02%
2022/05/19	4	57.03	8	58.00	59.00	-4	16,508	-0.02%
2022/05/18	2	58.40	2	58.40	58.40	0	16,174	0.00%
2022/05/17	2	57.80	2	57.80	57.80	0	16,221	0.00%
2022/05/16	2	58.05	7	57.67	57.50	-5	16,501	-0.03%
2022/05/13	37	56.08	122	56.69	56.50	-85	16,109	-0.53%	大賣/
2022/05/12	12	54.78	9	54.84	54.00	3	15,272	0.02%
2022/05/11	16	54.31	19.2	54.35	54.40	-3.2	14,941	-0.02%
2022/05/10	16.3	53.18	0	0.00	53.20	16.3	14,735	0.11%
2022/05/09	0	0.00	1.5	53.69	54.00	-1.5	14,644	-0.01%
2022/05/06	20	53.60	101	53.80	53.80	-81	14,614	-0.55%	大賣/
2022/05/05	101	54.11	48	54.29	55.00	53	14,689	0.36%	大買/
2022/05/04	9	53.10	0	0.00	53.20	9	14,714	0.06%
2022/05/03	13	53.25	2	52.80	53.00	11	14,763	0.07%
2022/04/29	0	0.00	11	53.94	53.60	-11	14,796	-0.07%
2022/04/28	31	53.95	37	53.74	52.80	-6	14,660	-0.04%
2022/04/27	1	50.80	3	51.13	51.10	-2	14,360	-0.01%
2022/04/26	28	52.07	1	51.80	51.90	27	14,262	0.19%
2022/04/25	7	52.49	15	52.48	51.90	-8	14,235	-0.06%
2022/04/22	6	53.30	21	54.20	54.40	-15	14,199	-0.11%
2022/04/21	9	54.41	32	54.60	54.40	-23	14,008	-0.16%
2022/04/20	0	0.00	71	54.64	54.50	-71	13,898	-0.51%
2022/04/19	100	51.80	1	51.70	51.80	99	13,569	0.73%
2022/04/18	1	51.10	1	51.10	51.00	0	13,569	0.00%
2022/04/14	5	51.94	0	0.00	52.00	5	13,805	0.04%
2022/04/13	31	52.96	0	0.00	53.00	31	13,818	0.22%
2022/04/12	8	51.86	2	52.50	51.80	6	13,694	0.04%
2022/04/07	1	54.70	2	54.00	54.50	-1	13,857	-0.01%
2022/04/06	0	0.00	11	53.66	54.30	-11	13,645	-0.08%
2022/04/01	6	51.88	4	51.90	52.00	2	13,378	0.01%
2022/03/31	1	53.00	3	53.00	53.00	-2	13,376	-0.01%
2022/03/30	1	54.10	0	0.00	53.70	1	13,360	0.01%
2022/03/29	1	53.40	0	0.00	53.80	1	13,317	0.01%
2022/03/28	1	53.00	2	53.65	53.90	-1	13,354	-0.01%
2022/03/23	8	54.13	0	0.00	54.20	8	13,583	0.06%
2022/03/22	2	53.95	0	0.00	54.20	2	13,653	0.01%
2022/03/21	2	54.80	0	0.00	54.50	2	13,703	0.01%
2022/03/18	0	0.00	3	53.90	54.20	-3	13,791	-0.02%
2022/03/17	3	52.73	1	52.90	52.90	2	13,824	0.01%
2022/03/16	3	50.50	3	51.20	51.40	0	14,095	0.00%
2022/03/15	1	50.60	0	0.00	50.40	1	14,502	0.01%
2022/03/11	0	0.00	43	51.20	50.90	-43	15,466	-0.28%
2022/03/10	0	0.00	3	51.60	51.50	-3	16,687	-0.02%
2022/03/09	0	0.00	2	50.20	50.20	-2	17,390	-0.01%
2022/03/08	4.2	50.38	2	49.70	49.70	2.2	17,876	0.01%
2022/03/07	5.2	51.68	0	0.00	52.20	5.2	17,945	0.03%
2022/03/04	2	54.10	5	54.08	54.00	-3	18,141	-0.02%
2022/03/03	69	55.60	5	55.42	55.40	64	18,218	0.35%
2022/03/02	2.1	54.60	1	55.10	56.00	1.1	18,370	0.01%
2022/03/01	1	56.10	27	55.51	55.90	-26	18,542	-0.14%
2022/02/25	7	52.87	3	52.90	53.30	4	18,408	0.02%
2022/02/24	27.1	55.12	1	53.50	53.30	26.1	18,311	0.14%
2022/02/23	6	57.03	15	56.90	57.10	-9	18,332	-0.05%
2022/02/22	3.1	56.68	9	56.63	56.60	-5.9	18,281	-0.03%
2022/02/21	26.1	58.72	0	0.00	58.60	26.1	18,175	0.14%
2022/02/18	3	59.17	1	58.90	59.20	2	18,422	0.01%
2022/02/17	3.1	59.36	2	59.30	59.60	1.1	18,712	0.01%
2022/02/16	6.3	59.69	1	61.00	59.20	5.3	18,534	0.03%
2022/02/15	1	61.00	0	0.00	60.40	1	18,234	0.01%
2022/02/14	0	0.00	12	61.88	61.50	-12	18,326	-0.07%
2022/02/11	44.1	64.29	1	63.90	63.90	43.1	18,642	0.23%
2022/02/10	1	65.00	101.2	65.59	65.00	-100.2	19,683	-0.51%	大賣/
2022/02/09	100	65.90	0	0.00	66.20	100	20,107	0.50%
2022/02/08	0	0.00	68	65.53	66.10	-68	20,208	-0.34%
2022/02/07	5	63.22	3	63.20	64.50	2	20,198	0.01%
2022/01/26	63	64.40	22.5	64.49	65.20	40.5	20,009	0.20%
2022/01/25	1	65.50	1	65.80	65.60	0	19,953	0.00%
2022/01/24	1	65.80	26	65.80	66.20	-25	19,913	-0.13%
2022/01/21	0	0.00	10	67.10	67.20	-10	19,877	-0.05%
2022/01/20	0	0.00	1	67.80	67.90	-1	20,019	0.00%
2022/01/19	1	67.20	0	0.00	67.80	1	20,252	0.00%
2022/01/18	0	0.00	1	68.20	68.00	-1	20,566	0.00%
2022/01/17	5	68.10	73.3	68.10	68.10	-68.3	20,606	-0.33%
2022/01/14	1	67.20	70	67.37	67.30	-69	20,514	-0.34%
2022/01/13	11	68.08	24	68.10	68.20	-13	20,526	-0.06%
2022/01/11	19	67.22	13	67.03	67.00	6	20,526	0.03%
2022/01/10	4.1	66.50	0.1	66.70	67.00	4	20,472	0.02%
2022/01/07	22	67.28	10	67.05	67.50	12	20,444	0.06%
2022/01/06	8	68.19	41	68.21	68.50	-33	20,210	-0.16%
2022/01/05	10	69.87	45	69.60	69.30	-35	20,171	-0.17%
2022/01/04	3	69.83	302	69.30	69.20	-299	20,148	-1.48%	大賣/鉅額交易
2022/01/03	4	70.30	16	70.10	70.00	-12	19,949	-0.06%
2021/12/30	3	71.43	4	71.50	71.20	-1	19,893	-0.01%
2021/12/29	4.1	71.69	2	71.40	71.60	2.1	19,839	0.01%
2021/12/28	1	71.30	19	71.35	71.40	-18	19,882	-0.09%
2021/12/27	0	0.00	13	70.98	70.90	-13	19,858	-0.07%
2021/12/24	5	70.90	3	70.40	70.40	2	19,941	0.01%
2021/12/23	0	0.00	2	70.30	70.30	-2	19,979	-0.01%
2021/12/22	7	71.00	27	71.36	70.80	-20	20,090	-0.10%
2021/12/21	4	69.85	96	70.48	70.80	-92	20,025	-0.46%
2021/12/20	3	69.80	0	0.00	69.30	3	19,920	0.02%
2021/12/17	9	69.94	2	70.00	69.90	7	19,792	0.04%
2021/12/16	54	70.52	2	70.90	70.60	52	19,648	0.26%
2021/12/15	9	70.09	1	70.00	70.20	8	19,568	0.04%
2021/12/14	3	70.03	42	70.16	69.80	-39	19,592	-0.20%
2021/12/13	1	71.70	24	71.40	71.00	-23	19,433	-0.12%
2021/12/10	301	71.99	23	72.27	72.70	278	19,310	1.44%	大買/鉅額交易
2021/12/09	19	71.27	647.2	71.57	71.00	-628.2	18,884	-3.33%	大賣/鉅額交易
2021/12/08	6	73.40	14	72.80	72.70	-8	18,392	-0.04%
2021/12/07	221	75.92	318	73.66	73.60	-97	17,982	-0.54%	大買/大賣/
2021/12/06	397.2	74.67	432.5	77.94	75.90	-35.3	17,343	-0.20%	大買/大賣/