力積電 (6770)-宏遠-光隆券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.35
漲跌
▼0.40
漲幅
-1.62%
成交量
14,284張
產業
上市半導體類股
898人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	24.20	1.2	24.22	24.35	3.8	19,869	0.02%
2024/05/09	10	25.04	0	0.00	24.75	10	19,825	0.05%
2024/05/08	1	24.50	2	24.45	24.70	-1	19,824	-0.01%
2024/05/07	20	24.91	13	24.65	24.70	7	19,794	0.04%
2024/05/06	12	25.35	1	25.25	25.20	11	19,512	0.06%
2024/05/03	75	25.26	93	25.38	25.35	-18	18,988	-0.09%
2024/05/02	20	23.69	5	23.60	23.60	15	17,609	0.09%
2024/04/30	4.1	23.13	2	23.20	22.85	2.1	17,343	0.01%
2024/04/29	5	22.83	20	22.68	23.20	-15	17,231	-0.09%
2024/04/26	6	22.29	1.1	22.17	22.15	4.9	17,118	0.03%
2024/04/25	2	22.08	0	0.00	21.95	2	16,932	0.01%
2024/04/24	4	22.51	3	22.60	22.60	1	16,872	0.01%
2024/04/23	2	21.83	10	21.80	21.85	-8	16,928	-0.05%
2024/04/22	5	22.00	8	21.87	21.70	-3	16,877	-0.02%
2024/04/19	16.2	22.38	7	22.25	22.20	9.2	16,592	0.06%
2024/04/18	8	23.16	31	23.10	23.05	-23	16,162	-0.14%
2024/04/17	26	23.78	2.2	23.62	23.65	23.8	15,832	0.15%
2024/04/16	13	24.17	1	24.10	24.15	12	15,571	0.08%
2024/04/15	20	25.10	10	25.10	25.00	10	15,562	0.06%
2024/04/12	8	25.23	4	25.31	25.20	4	16,364	0.02%
2024/04/11	4	25.49	4	25.55	25.40	0	18,321	0.00%
2024/04/10	13	26.12	15	26.23	25.95	-2	18,252	-0.01%
2024/04/09	1	25.60	0	0.00	25.60	1	18,286	0.01%
2024/04/08	16	25.18	0	0.00	25.20	16	18,402	0.09%
2024/04/03	6	25.45	0	0.00	25.40	6	18,274	0.03%
2024/04/02	0	0.00	6	25.97	25.90	-6	18,196	-0.03%
2024/04/01	0	0.00	5.2	26.04	25.95	-5.2	18,330	-0.03%
2024/03/29	0	0.00	4	25.85	25.80	-4	18,248	-0.02%
2024/03/28	60	25.86	15	25.33	25.90	45	18,140	0.25%
2024/03/27	5	25.67	2	25.70	25.70	3	17,857	0.02%
2024/03/26	13.2	26.21	73.3	26.12	26.05	-60.1	17,654	-0.34%
2024/03/25	8	26.44	0	0.00	26.35	8	17,555	0.05%
2024/03/22	0	0.00	1	26.65	26.60	-1	17,587	-0.01%
2024/03/21	2	26.78	2	26.70	26.75	0	17,701	0.00%
2024/03/20	12	27.07	1	26.95	26.60	11	17,809	0.06%
2024/03/19	1	27.05	0	0.00	26.95	1	17,919	0.01%
2024/03/18	2	26.70	0	0.00	26.80	2	18,261	0.01%
2024/03/15	10	26.30	8	26.30	26.30	2	18,338	0.01%
2024/03/14	2	26.63	6	26.70	26.60	-4	18,071	-0.02%
2024/03/13	12	27.04	2	27.45	26.60	10	17,989	0.06%
2024/03/12	8	26.86	12	27.07	27.15	-4	17,841	-0.02%
2024/03/11	2	27.10	0	0.00	26.95	2	17,785	0.01%
2024/03/08	10	27.11	4	27.02	26.95	6	17,756	0.03%
2024/03/07	6	26.75	0	0.00	26.60	6	17,424	0.03%
2024/03/06	1	27.00	7.3	27.09	26.80	-6.3	17,351	-0.04%
2024/03/05	20.3	27.35	11	27.71	27.10	9.3	17,441	0.05%
2024/03/04	5	26.75	3	26.77	26.90	2	17,097	0.01%
2024/03/01	0	0.00	17	26.99	26.90	-17	17,051	-0.10%
2024/02/29	14	26.41	1	27.60	27.60	13	16,922	0.08%
2024/02/27	1	26.55	5	27.10	26.60	-4	16,649	-0.02%
2024/02/26	20	26.73	0	0.00	26.70	20	16,553	0.12%
2024/02/23	3	26.77	0	0.00	26.75	3	16,597	0.02%
2024/02/22	1	27.15	0	0.00	27.10	1	16,679	0.01%
2024/02/21	5	27.17	0	0.00	27.15	5	16,784	0.03%
2024/02/20	2	27.50	34.2	27.68	27.45	-32.2	16,843	-0.19%
2024/02/19	1	27.75	5.1	27.71	27.75	-4.1	16,873	-0.02%
2024/02/16	5	27.44	11	27.22	27.30	-6	17,051	-0.04%
2024/02/15	40	27.08	17	26.81	26.90	23	17,037	0.13%
2024/02/05	16.4	26.91	2	26.75	26.80	14.4	17,043	0.08%
2024/02/02	20	26.84	0	0.00	26.70	20	16,974	0.12%
2024/01/31	4	26.99	0	0.00	27.00	4	16,842	0.02%
2024/01/30	6	27.14	2	27.10	27.05	4	16,777	0.02%
2024/01/29	5	27.85	0	0.00	27.70	5	16,902	0.03%
2024/01/26	1	27.60	1	27.80	27.95	0	17,368	0.00%
2024/01/25	8.5	28.06	0	0.00	28.05	8.5	17,289	0.05%
2024/01/24	2	28.00	71	28.08	27.90	-69	17,306	-0.40%
2024/01/23	0	0.00	2.1	27.77	27.85	-2.1	17,150	-0.01%
2024/01/22	12	27.55	4	27.30	27.45	8	17,029	0.05%
2024/01/19	4	27.29	3	27.25	27.25	1	16,769	0.01%
2024/01/18	9	27.49	0	0.00	27.20	9	16,650	0.05%
2024/01/17	15	27.90	6	27.85	27.55	9	16,709	0.05%
2024/01/16	15	28.41	1	28.50	28.45	14	16,365	0.09%
2024/01/15	3	29.07	3.1	29.11	28.90	-0.1	16,255	0.00%
2024/01/12	46	28.95	1	28.95	28.95	45	16,487	0.27%
2024/01/11	76	28.97	0.4	29.05	28.90	75.6	16,369	0.46%
2024/01/10	9	29.20	15	29.27	29.05	-6	16,329	-0.04%
2024/01/09	5	29.82	6	29.84	29.45	-1	16,371	-0.01%
2024/01/08	37	30.55	11	30.55	29.90	26	16,336	0.16%
2024/01/05	41.3	30.71	77	30.69	30.85	-35.7	15,414	-0.23%
2024/01/04	7.9	28.16	0	0.00	28.25	7.9	13,429	0.06%
2024/01/03	39	28.16	0	0.00	28.10	39	13,559	0.29%
2024/01/02	14	29.31	0	0.00	28.80	14	13,267	0.11%
2023/12/29	1	29.45	0	0.00	29.45	1	13,041	0.01%
2023/12/27	3	29.83	2	29.83	29.80	1	13,085	0.01%
2023/12/26	0	0.00	1.5	29.25	29.25	-1.5	12,914	-0.01%
2023/12/22	1	29.45	3	29.30	29.15	-2	12,974	-0.02%
2023/12/20	5	29.00	1	29.10	28.90	4	12,870	0.03%
2023/12/19	42	28.96	0	0.00	28.80	42	12,791	0.33%
2023/12/18	1	29.40	0	0.00	29.40	1	12,743	0.01%
2023/12/15	1	29.95	2.4	29.86	29.75	-1.4	12,590	-0.01%
2023/12/14	4	29.88	26	29.90	29.65	-22	12,372	-0.18%
2023/12/13	4.3	29.85	4	30.11	29.90	0.3	12,153	0.00%
2023/12/12	2	29.00	4	29.41	29.60	-2	11,816	-0.02%
2023/12/11	6	28.78	0	0.00	28.80	6	11,714	0.05%
2023/12/08	5	29.00	0	0.00	28.80	5	11,717	0.04%
2023/12/07	1	29.00	0.2	28.80	28.70	0.8	11,837	0.01%
2023/12/06	1	29.15	4	29.18	29.15	-3	11,843	-0.03%
2023/12/05	0	0.00	1	29.40	29.40	-1	11,822	-0.01%
2023/12/04	1	29.75	0.4	29.50	29.70	0.6	11,797	0.01%
2023/12/01	0	0.00	1	29.60	29.60	-1	11,715	-0.01%
2023/11/30	0	0.00	1	30.10	30.10	-1	11,613	-0.01%
2023/11/29	3	29.92	12	29.86	29.85	-9	11,401	-0.08%
2023/11/28	0	0.00	6	29.69	29.80	-6	11,268	-0.05%
2023/11/24	4	29.65	7	29.60	29.75	-3	11,215	-0.03%
2023/11/22	4.2	29.17	0	0.00	29.20	4.2	11,111	0.04%
2023/11/21	1.1	29.75	15	29.71	29.80	-13.9	11,007	-0.13%
2023/11/20	1.1	29.34	12	29.42	29.30	-10.9	10,865	-0.10%
2023/11/17	2	29.10	1	29.00	29.05	1	10,690	0.01%
2023/11/16	5	28.90	22	28.76	29.00	-17	10,682	-0.16%
2023/11/15	7	28.84	13	28.88	28.90	-6	10,665	-0.06%
2023/11/14	12	28.43	12	28.30	28.35	0	10,566	0.00%
2023/11/09	4	28.54	0	0.00	28.45	4	10,882	0.04%
2023/11/08	2	28.53	6	28.52	28.35	-4	11,078	-0.04%
2023/11/07	5	28.40	5	28.85	28.85	0	11,136	0.00%
2023/11/06	3	28.87	4	28.88	28.75	-1	11,096	-0.01%
2023/11/03	9	28.33	47	28.28	28.70	-38	10,785	-0.35%
2023/11/02	0	0.00	8	27.60	27.60	-8	10,386	-0.08%
2023/11/01	2.1	27.25	2	27.40	27.20	0.1	10,327	0.00%
2023/10/27	10	26.85	0	0.00	26.65	10	10,487	0.10%
2023/10/26	11	26.86	0	0.00	26.80	11	10,630	0.10%
2023/10/25	10	27.14	9	27.73	27.50	1	10,626	0.01%
2023/10/24	12	26.64	0	0.00	26.85	12	10,465	0.11%
2023/10/23	0	0.00	1	26.80	26.65	-1	10,495	-0.01%
2023/10/20	14	27.57	1	27.40	27.30	13	10,632	0.12%
2023/10/19	1	27.15	1.1	27.36	27.35	-0.1	10,517	0.00%
2023/10/18	8	27.62	0	0.00	27.50	8	10,616	0.08%
2023/10/17	2	28.30	7	28.01	27.85	-5	10,918	-0.05%
2023/10/16	15	27.87	7	27.81	27.35	8	10,805	0.07%
2023/10/13	10	27.85	8	27.65	27.70	2	10,714	0.02%
2023/10/12	7	27.49	7	27.51	27.55	0	10,677	0.00%
2023/10/11	2	27.08	4	27.05	27.05	-2	10,616	-0.02%
2023/10/05	2	26.40	0	0.00	26.40	2	10,631	0.02%
2023/10/02	0	0.00	0.2	26.65	26.60	-0.2	10,818	0.00%
2023/09/28	0	0.00	2	26.60	26.55	-2	11,034	-0.02%
2023/09/27	2	26.45	1	26.50	26.40	1	11,229	0.01%
2023/09/26	3	26.82	2	26.70	26.65	1	11,225	0.01%
2023/09/25	2	27.15	1	27.20	27.30	1	11,191	0.01%
2023/09/21	1	27.10	2	27.20	27.00	-1	11,243	-0.01%
2023/09/20	15	27.65	0	0.00	27.25	15	11,187	0.13%
2023/09/14	0	0.00	1	28.00	27.90	-1	11,398	-0.01%
2023/09/13	1	27.40	10	27.30	27.40	-9	11,450	-0.08%
2023/09/12	5	26.85	5	27.15	27.15	0	11,668	0.00%
2023/09/11	10	26.97	0	0.00	26.90	10	11,933	0.08%
2023/09/07	1	27.90	2	28.05	27.80	-1	12,355	-0.01%
2023/09/06	7	27.85	0	0.00	27.80	7	12,402	0.06%
2023/09/05	1	28.00	0	0.00	28.05	1	12,428	0.01%
2023/09/01	0	0.00	1	28.15	28.15	-1	12,714	-0.01%
2023/08/31	0	0.00	14	28.22	27.85	-14	12,745	-0.11%
2023/08/29	0.1	27.30	0	0.00	27.30	0.1	12,754	0.00%
2023/08/28	2	27.85	1	27.80	27.40	1	12,792	0.01%
2023/08/25	9	26.97	0	0.00	26.90	9	12,859	0.07%
2023/08/24	1	27.60	1	27.55	27.30	0	12,993	0.00%
2023/08/23	3	27.25	1	27.15	27.45	2	12,971	0.02%
2023/08/22	1	26.80	0	0.00	26.80	1	13,028	0.01%
2023/08/21	1	27.05	20	27.05	26.95	-19	12,950	-0.15%
2023/08/18	0.2	27.25	7	26.61	27.25	-6.8	12,869	-0.05%
2023/08/17	10	26.57	2	26.88	26.85	8	12,745	0.06%
2023/08/16	11	26.91	5	27.01	27.05	6	12,552	0.05%
2023/08/15	3	27.47	3	27.55	27.35	0	12,428	0.00%
2023/08/14	7	27.49	1	27.70	27.95	6	12,345	0.05%
2023/08/11	8	28.80	4	28.35	28.40	4	12,206	0.03%
2023/08/10	1	29.05	0	0.00	29.00	1	12,049	0.01%
2023/08/09	1	29.20	0	0.00	29.20	1	11,975	0.01%
2023/08/08	13	29.15	0	0.00	29.10	13	11,958	0.11%
2023/08/07	0	0.00	1	29.65	29.70	-1	11,864	-0.01%
2023/08/02	3	29.68	8	29.60	29.55	-5	11,928	-0.04%
2023/08/01	1	29.90	0	0.00	30.00	1	11,821	0.01%
2023/07/28	2	30.10	0.3	30.15	30.20	1.7	11,669	0.01%
2023/07/27	10	30.00	10	29.93	30.00	0	11,649	0.00%
2023/07/26	5	29.75	4	29.65	29.70	1	11,823	0.01%
2023/07/25	1	30.20	0	0.00	30.20	1	12,008	0.01%
2023/07/24	1	29.00	3	29.15	29.60	-2	12,087	-0.02%
2023/07/21	2	29.28	0	0.00	29.55	2	12,299	0.02%
2023/07/20	1	29.45	59	29.12	29.80	-58	12,509	-0.46%
2023/07/18	2	30.40	2	30.45	30.50	0	12,801	0.00%
2023/07/17	7	30.00	9	30.19	30.10	-2	13,050	-0.02%
2023/07/14	0	0.00	2	30.00	30.10	-2	13,401	-0.01%
2023/07/13	0	0.00	4	30.05	29.80	-4	13,494	-0.03%
2023/07/12	5	29.80	1	29.95	29.90	4	13,431	0.03%
2023/07/10	12	29.99	6	30.02	30.00	6	13,595	0.04%
2023/07/07	14	30.14	0	0.00	30.15	14	13,583	0.10%
2023/07/06	248	30.72	1	30.75	30.65	247	13,745	1.80%	大買/鉅額交易
2023/07/05	4	31.60	41.4	31.79	31.50	-37.4	13,610	-0.27%
2023/07/03	0	0.00	3	31.03	30.85	-3	13,640	-0.02%
2023/06/29	1	30.70	1	30.75	30.90	0	13,815	0.00%
2023/06/27	3	31.02	1	31.40	30.70	2	14,075	0.01%
2023/06/26	1	31.45	2	31.50	31.40	-1	14,133	-0.01%
2023/06/21	11	31.90	0	0.00	31.95	11	14,165	0.08%
2023/06/20	1	31.90	3	32.00	31.90	-2	14,140	-0.01%
2023/06/16	4	32.19	0	0.00	32.15	4	14,081	0.03%
2023/06/15	0	0.00	11	32.69	32.70	-11	13,915	-0.08%
2023/06/14	5	31.35	7.5	31.95	32.30	-2.5	13,782	-0.02%
2023/06/12	0	0.00	5	30.65	31.05	-5	13,365	-0.04%
2023/06/07	1	31.35	2.5	31.47	31.55	-1.5	13,766	-0.01%
2023/06/06	2	31.05	3	31.08	31.05	-1	14,278	-0.01%
2023/06/05	13	31.33	1	31.30	31.15	12	14,578	0.08%
2023/06/02	2	31.00	35	30.92	31.10	-33	15,012	-0.22%
2023/05/31	0.5	31.07	0	0.00	30.90	0.5	15,872	0.00%
2023/05/30	6	31.13	9	31.13	31.10	-3	15,777	-0.02%
2023/05/29	0	0.00	1	30.90	30.85	-1	15,810	-0.01%
2023/05/26	1	30.95	4	30.78	30.75	-3	15,880	-0.02%
2023/05/25	1	30.65	4	30.59	30.65	-3	15,849	-0.02%
2023/05/24	2	30.45	1	30.45	30.55	1	16,018	0.01%
2023/05/23	1	30.55	6	30.58	30.55	-5	16,087	-0.03%
2023/05/22	2	30.20	0	0.00	30.20	2	16,125	0.01%
2023/05/19	1	30.50	0	0.00	30.25	1	16,129	0.01%
2023/05/18	3	30.63	1.1	30.60	30.60	2	16,095	0.01%
2023/05/17	0	0.00	8.4	30.60	30.60	-8.4	16,124	-0.05%
2023/05/16	3	30.35	24	30.34	30.25	-21	16,080	-0.13%
2023/05/15	12	29.61	0	0.00	29.60	12	16,129	0.07%
2023/05/12	2.1	29.85	8	29.85	29.85	-6	16,269	-0.04%
2023/05/11	2	29.90	12	29.87	29.80	-10	16,356	-0.06%
2023/05/10	6	29.96	0	0.00	30.00	6	16,580	0.04%
2023/05/09	7	30.33	0.1	30.45	30.25	6.9	16,605	0.04%
2023/05/08	12	30.62	0	0.00	30.30	12	16,807	0.07%
2023/05/05	14	30.77	1	30.75	30.65	13	17,093	0.08%
2023/05/04	2	30.95	24	31.01	31.10	-22	17,548	-0.13%
2023/05/03	21	30.58	4	30.65	30.50	17	17,856	0.10%
2023/05/02	3	30.83	27.2	30.81	30.90	-24.2	18,172	-0.13%
2023/04/28	2	29.90	5	29.95	29.70	-3	18,545	-0.02%
2023/04/27	44	29.26	5	29.55	29.55	39	18,504	0.21%
2023/04/26	48	29.54	47	29.39	29.30	1	18,623	0.01%
2023/04/25	23	29.87	14	29.94	30.00	9	18,370	0.05%
2023/04/24	16	29.84	8	30.41	30.60	8	18,125	0.04%
2023/04/21	79	30.30	32	30.23	30.05	47	18,006	0.26%
2023/04/20	65	31.21	0	0.00	31.00	65	17,828	0.36%
2023/04/19	13	32.20	0	0.00	32.10	13	17,977	0.07%
2023/04/18	3	33.10	50	32.97	32.90	-47	17,903	-0.26%
2023/04/17	2	32.95	11.1	32.91	32.90	-9.1	17,887	-0.05%
2023/04/14	30.2	32.99	6	32.92	32.90	24.2	17,901	0.14%
2023/04/13	2	32.95	0	0.00	33.10	2	17,930	0.01%
2023/04/12	0	0.00	2	33.20	33.30	-2	17,828	-0.01%
2023/04/11	30	33.17	5	33.08	33.25	25	17,840	0.14%
2023/04/10	5	32.55	4	32.55	32.50	1	17,730	0.01%
2023/04/07	11	32.63	4	32.64	32.60	7	17,809	0.04%
2023/04/06	16	32.71	5	32.67	32.60	11	17,816	0.06%
2023/03/31	36	33.32	2	33.35	33.10	34	17,724	0.19%
2023/03/30	1	32.90	3	33.05	32.90	-2	17,798	-0.01%
2023/03/29	7	33.13	2	32.85	32.95	5	17,826	0.03%
2023/03/27	22	33.87	0	0.00	33.70	22	17,953	0.12%
2023/03/24	4	34.40	1	34.35	34.40	3	18,001	0.02%
2023/03/23	0	0.00	16	34.15	34.20	-16	18,032	-0.09%
2023/03/22	3	34.32	0	0.00	34.30	3	18,177	0.02%
2023/03/21	0	0.00	1	34.25	34.20	-1	18,241	-0.01%
2023/03/20	7	34.29	39.7	34.28	34.20	-32.7	18,519	-0.18%
2023/03/17	12	33.65	17.1	34.08	34.60	-5.1	18,561	-0.03%
2023/03/16	5	33.46	0	33.30	33.35	5	18,408	0.03%
2023/03/15	5	33.90	8	33.53	33.25	-3	18,590	-0.02%
2023/03/14	13	33.48	0	0.00	33.20	13	18,996	0.07%
2023/03/13	13	33.54	5	33.80	33.80	8	19,442	0.04%
2023/03/10	19	34.52	1	34.40	34.45	18	19,550	0.09%
2023/03/09	6	35.68	25	35.70	35.15	-19	19,676	-0.10%
2023/03/08	12	34.74	8	34.89	34.95	4	19,267	0.02%
2023/03/07	22	35.18	12	35.17	35.15	10	19,091	0.05%
2023/03/06	10	34.45	26	34.53	34.95	-16	18,755	-0.09%
2023/03/03	1	33.60	2	33.70	33.60	-1	18,065	-0.01%
2023/03/02	1	33.10	2	33.25	33.25	-1	18,110	-0.01%
2023/03/01	3	32.98	1	33.10	33.10	2	18,423	0.01%
2023/02/24	2	33.63	1	33.60	33.30	1	18,738	0.01%
2023/02/23	0	0.00	1	33.70	33.65	-1	18,750	-0.01%
2023/02/22	3	33.13	0	0.00	33.40	3	18,942	0.02%
2023/02/21	4	34.01	18	33.95	33.90	-14	18,975	-0.07%
2023/02/17	0	0.00	1	33.30	33.30	-1	19,770	-0.01%
2023/02/16	8	33.45	1	33.55	33.50	7	19,930	0.04%
2023/02/15	6	33.21	3	33.47	33.25	3	20,390	0.01%
2023/02/14	0	0.00	11	33.65	33.60	-11	20,381	-0.05%
2023/02/13	13	33.17	5	33.16	33.15	8	20,614	0.04%
2023/02/10	16	33.79	5	33.90	33.70	11	20,840	0.05%
2023/02/09	3	34.27	1	34.20	34.15	2	21,068	0.01%
2023/02/08	13	34.36	22	34.57	34.60	-9	21,178	-0.04%
2023/02/07	7	33.91	1	33.75	33.80	6	21,101	0.03%
2023/02/06	17.2	33.96	1	34.10	33.70	16.2	21,204	0.08%
2023/02/03	12	34.61	2	34.45	34.50	10	21,086	0.05%
2023/02/02	12	35.50	44.5	35.45	35.30	-32.5	20,966	-0.16%
2023/02/01	10	34.81	32	34.68	35.00	-22	20,713	-0.11%
2023/01/31	7	34.12	6	34.26	34.30	1	20,414	0.00%
2023/01/30	8	33.71	7	33.75	33.95	1	20,175	0.00%
2023/01/17	1	32.10	27	32.18	32.30	-26	19,808	-0.13%
2023/01/16	12	32.74	10	32.95	32.55	2	20,069	0.01%
2023/01/13	2	34.20	3	33.65	33.65	-1	19,986	-0.01%
2023/01/12	2	34.25	1	34.15	33.85	1	20,163	0.00%
2023/01/11	5	34.00	27	34.07	34.30	-22	20,165	-0.11%
2023/01/10	29	34.10	11	34.05	34.00	18	20,051	0.09%
2023/01/09	18	33.76	18	33.90	33.90	0	19,927	0.00%
2023/01/06	0	0.00	23	33.30	33.45	-23	19,646	-0.12%
2023/01/05	3	32.72	6	32.74	32.65	-3	19,550	-0.02%
2023/01/04	4	32.43	2	32.55	32.25	2	19,678	0.01%
2023/01/03	2	32.30	0	0.00	32.35	2	19,864	0.01%
2022/12/30	1	32.40	0	0.00	31.85	1	19,847	0.01%
2022/12/29	3	31.90	10.9	31.61	32.05	-7.9	20,020	-0.04%
2022/12/28	9	32.35	6	32.23	32.15	3	20,225	0.01%
2022/12/27	5	32.95	2	32.95	33.00	3	20,261	0.01%
2022/12/26	2	32.95	3	33.00	32.75	-1	20,311	0.00%
2022/12/23	3	33.25	1	33.30	33.30	2	20,656	0.01%
2022/12/22	0	0.00	6	33.28	33.40	-6	21,553	-0.03%
2022/12/21	0	0.00	5	32.75	32.65	-5	21,669	-0.02%
2022/12/20	1	33.00	5	32.61	32.30	-4	21,653	-0.02%
2022/12/19	2	32.40	6.4	32.58	32.90	-4.4	21,784	-0.02%
2022/12/16	10	32.15	20	32.70	32.65	-10	21,836	-0.05%
2022/12/15	10	33.06	3	33.07	32.95	7	21,868	0.03%
2022/12/14	0	0.00	15	33.07	33.35	-15	21,970	-0.07%
2022/12/13	7.5	32.53	1	32.60	32.40	6.5	22,008	0.03%
2022/12/12	22	32.21	5	32.25	32.20	17	22,253	0.08%
2022/12/09	0	0.00	1	33.50	33.45	-1	24,397	0.00%
2022/12/08	2	33.05	6	33.11	33.05	-4	24,737	-0.02%
2022/12/07	8	33.50	8	33.69	33.35	0	24,937	0.00%
2022/12/06	8	34.26	1.5	33.98	33.95	6.5	25,107	0.03%
2022/12/05	49.5	35.25	14	35.21	35.15	35.5	24,919	0.14%
2022/12/02	3	34.38	14	34.38	34.60	-11	24,563	-0.04%
2022/12/01	14	34.04	31.6	34.09	34.00	-17.6	24,634	-0.07%
2022/11/30	0	0.00	15	32.78	33.30	-15	24,700	-0.06%
2022/11/29	12	32.35	7	32.52	32.60	5	25,613	0.02%
2022/11/28	12	32.33	0	0.00	32.25	12	25,748	0.05%
2022/11/25	15	33.12	5	33.10	32.90	10	26,099	0.04%
2022/11/24	12	32.96	3	33.28	33.30	9	26,623	0.03%
2022/11/23	2	32.43	13	32.91	32.95	-11	26,597	-0.04%
2022/11/22	9	31.80	1	31.75	31.85	8	26,511	0.03%
2022/11/21	21	33.28	3	33.37	32.85	18	26,312	0.07%
2022/11/18	6	33.90	154	34.08	33.65	-148	26,505	-0.56%	大賣/鉅額交易
2022/11/17	14.2	33.88	2.1	33.67	34.15	12.1	26,578	0.05%
2022/11/16	20	33.75	30	33.87	34.05	-10	26,743	-0.04%
2022/11/15	37	34.13	37	34.17	34.35	0	26,732	0.00%
2022/11/14	40	33.50	66	33.67	33.45	-26	26,524	-0.10%
2022/11/11	18	33.91	15	33.89	33.30	3	26,944	0.01%
2022/11/10	0	0.00	5.3	32.50	32.60	-5.3	27,055	-0.02%
2022/11/09	51	32.54	2	32.65	32.70	49	27,830	0.18%
2022/11/08	95	32.49	0	0.00	32.00	95	28,164	0.34%
2022/11/07	14	32.43	15	32.67	32.75	-1	28,748	0.00%
2022/11/04	11.6	31.23	12	31.81	31.85	-0.4	28,905	0.00%
2022/11/03	20	31.09	0	0.00	31.45	20	28,958	0.07%
2022/11/02	0	0.00	5	31.28	31.30	-5	29,025	-0.02%
2022/11/01	4	30.88	10	30.95	30.65	-6	29,084	-0.02%
2022/10/31	0	0.00	31	30.59	30.80	-31	29,469	-0.11%
2022/10/28	32	29.78	0	0.00	29.70	32	29,605	0.11%
2022/10/27	0	0.00	2	30.60	30.90	-2	29,758	-0.01%
2022/10/26	0	30.45	7.3	30.57	30.45	-7.3	30,232	-0.02%
2022/10/25	1	31.20	8	30.70	30.45	-7	30,505	-0.02%
2022/10/24	4	31.41	35	31.42	31.00	-31	31,876	-0.10%
2022/10/21	6	30.53	31	30.65	30.20	-25	31,699	-0.08%
2022/10/20	41	30.24	26	30.25	31.00	15	31,430	0.05%
2022/10/19	8	29.94	19.1	30.04	29.90	-11.1	31,386	-0.04%
2022/10/18	1	29.95	13	29.91	29.90	-12	31,425	-0.04%
2022/10/17	11	28.59	21	29.06	29.50	-10	31,640	-0.03%
2022/10/14	1	28.30	78	28.98	29.20	-77	31,903	-0.24%
2022/10/13	15	27.25	7.2	27.24	26.95	7.8	31,846	0.02%
2022/10/12	14	28.05	21	28.37	28.10	-7	31,943	-0.02%
2022/10/11	27.9	28.33	11	28.20	28.05	16.9	32,244	0.05%
2022/10/07	10.1	29.88	1	30.15	29.95	9.1	32,235	0.03%
2022/10/06	3	30.15	5	30.43	30.15	-2	32,281	-0.01%
2022/10/05	2	30.80	21	30.71	30.35	-19	32,238	-0.06%
2022/10/04	8.1	29.57	27	29.77	29.85	-18.9	32,064	-0.06%
2022/10/03	12.6	28.69	1	28.90	28.80	11.6	31,917	0.04%
2022/09/30	24	28.35	6	28.18	28.50	18	31,868	0.06%
2022/09/29	7	27.86	32	27.51	27.80	-25	31,740	-0.08%
2022/09/28	22	28.69	8	28.68	28.55	14	30,958	0.05%
2022/09/27	11	29.65	0	0.00	29.65	11	30,763	0.04%
2022/09/26	34	29.74	16	29.90	29.30	18	30,800	0.06%
2022/09/23	3	30.92	5	31.09	31.00	-2	30,778	-0.01%
2022/09/22	23	30.59	1.8	30.69	30.55	21.2	30,824	0.07%
2022/09/21	10	31.20	1	31.20	31.30	9	30,858	0.03%
2022/09/20	41	31.56	0	0.00	31.55	41	30,834	0.13%
2022/09/19	7	32.16	2	31.88	31.75	5	30,802	0.02%
2022/09/16	8	31.76	0	0.00	32.15	8	30,695	0.03%
2022/09/15	6	32.13	7	32.44	32.75	-1	28,777	0.00%
2022/09/14	4	31.29	0	0.00	31.60	4	28,540	0.01%
2022/09/13	13.1	32.39	2	32.35	32.00	11.1	28,446	0.04%
2022/09/12	1	31.50	11	31.66	31.75	-10	28,490	-0.04%
2022/09/07	6	30.28	6.2	30.25	30.10	-0.2	29,064	0.00%
2022/09/06	13.2	31.29	15	30.83	30.80	-1.8	28,916	-0.01%
2022/09/05	37	31.07	23	30.78	30.55	14	28,694	0.05%
2022/09/02	3.1	33.71	5	33.77	33.55	-1.9	27,702	-0.01%
2022/09/01	30	33.70	0	0.00	33.65	30	27,442	0.11%
2022/08/31	14	33.69	6	34.15	34.45	8	27,006	0.03%
2022/08/30	10	34.05	0	0.00	34.00	10	26,507	0.04%
2022/08/29	37	33.77	0	0.00	33.90	37	26,570	0.14%
2022/08/26	2	35.10	31.2	35.11	34.85	-29.2	26,468	-0.11%
2022/08/25	0	0.00	1	34.50	34.25	-1	26,229	0.00%
2022/08/24	25	33.85	5	33.69	33.40	20	26,128	0.08%
2022/08/23	7	34.12	0	0.00	33.95	7	29,906	0.02%
2022/08/22	12	35.15	16	35.10	35.05	-4	29,964	-0.01%
2022/08/19	14	35.71	2.4	35.78	35.70	11.6	29,855	0.04%
2022/08/18	19	36.04	2	35.78	35.80	17	29,837	0.06%
2022/08/17	61	36.22	9	36.13	36.30	52	29,451	0.18%
2022/08/16	57	35.98	11	35.65	35.50	46	29,070	0.16%
2022/08/15	17	35.56	1	35.40	35.65	16	28,584	0.06%
2022/08/12	30	34.68	48	35.04	35.35	-18	28,218	-0.06%
2022/08/11	4	33.88	33	34.00	33.85	-29	27,704	-0.10%
2022/08/10	36	33.36	0	0.00	33.25	36	27,533	0.13%
2022/08/09	4	33.80	0	0.00	33.90	4	27,612	0.01%
2022/08/08	3	33.60	1	33.70	33.60	2	27,986	0.01%
2022/08/05	11	34.01	54	34.14	34.20	-43	28,793	-0.15%
2022/08/04	12	33.63	1	33.70	33.80	11	28,739	0.04%
2022/08/03	14	34.22	1	33.90	34.00	13	28,722	0.05%
2022/08/02	19	34.79	7	34.79	34.20	12	28,532	0.04%
2022/08/01	3	35.58	31	35.58	35.65	-28	28,071	-0.10%
2022/07/29	46	35.64	12.4	35.90	35.25	33.6	27,838	0.12%
2022/07/28	7	38.84	0	0.00	38.25	7	26,477	0.03%
2022/07/27	1	38.80	11.5	39.25	39.45	-10.5	26,173	-0.04%
2022/07/26	24	38.71	0	0.00	38.85	24	26,121	0.09%
2022/07/25	4	40.39	1	40.35	40.25	3	26,013	0.01%
2022/07/22	5	42.12	22	42.30	41.75	-17	26,117	-0.07%
2022/07/21	11	41.67	35	41.19	41.80	-24	25,861	-0.09%
2022/07/20	11	39.85	15	39.90	39.70	-4	25,451	-0.02%
2022/07/19	41	38.74	3	38.70	38.75	38	25,274	0.15%
2022/07/18	17	38.61	3	38.88	39.25	14	25,186	0.06%
2022/07/15	1	39.95	18	39.51	40.05	-17	24,852	-0.07%
2022/07/14	3	38.83	0	0.00	39.00	3	24,990	0.01%
2022/07/13	3	38.87	30	38.88	39.25	-27	24,899	-0.11%
2022/07/12	17	38.63	0	0.00	38.35	17	24,744	0.07%
2022/07/11	4	40.46	0	0.00	40.10	4	24,657	0.02%
2022/07/08	6	40.70	0	0.00	40.55	6	24,709	0.02%
2022/07/07	2	40.35	12	39.87	40.40	-10	24,757	-0.04%
2022/07/06	14	39.36	1	38.90	38.95	13	24,552	0.05%
2022/07/05	14	38.59	24.1	38.87	39.00	-10.1	24,457	-0.04%
2022/07/04	14	38.03	0	0.00	38.30	14	24,444	0.06%
2022/07/01	2	38.00	6	39.04	37.85	-4	24,552	-0.02%
2022/06/30	5	40.48	1	40.10	40.10	4	24,558	0.02%
2022/06/29	2	41.60	3	41.70	41.70	-1	24,367	0.00%
2022/06/28	0	0.00	2	43.40	42.80	-2	24,150	-0.01%
2022/06/27	10	44.44	4	44.16	44.25	6	24,047	0.02%
2022/06/24	5	43.70	5	43.32	43.00	0	23,919	0.00%
2022/06/23	7	44.64	23	44.74	43.50	-16	23,674	-0.07%
2022/06/22	7	48.04	1	46.35	46.35	6	23,181	0.03%
2022/06/21	10	48.03	1	48.00	48.45	9	23,003	0.04%
2022/06/20	6	48.24	3	49.33	47.85	3	22,869	0.01%
2022/06/17	15.5	49.99	0.5	50.50	50.40	15	22,466	0.07%
2022/06/16	11	51.09	0	50.30	50.10	11	21,856	0.05%
2022/06/15	12	51.89	2	51.80	51.40	10	21,713	0.05%
2022/06/14	8	52.25	2	52.00	52.10	6	21,641	0.03%
2022/06/13	4	53.88	0	0.00	53.50	4	21,490	0.02%
2022/06/10	2	55.40	2	55.60	55.80	0	21,415	0.00%
2022/06/09	6	55.35	2	55.75	56.10	4	21,427	0.02%
2022/06/08	18	55.67	6	55.48	55.30	12	21,357	0.06%
2022/06/07	35	55.33	1	55.50	55.70	34	21,283	0.16%
2022/06/06	25	56.78	2	56.60	56.40	23	21,188	0.11%
2022/06/02	2	57.35	1	57.30	57.20	1	21,306	0.00%
2022/06/01	13	57.82	8	57.73	57.80	5	21,450	0.02%
2022/05/31	8	58.04	7	58.10	57.80	1	21,298	0.00%
2022/05/30	2	57.85	3	58.17	58.10	-1	17,255	-0.01%
2022/05/27	4	56.45	11	56.13	56.50	-7	16,890	-0.04%
2022/05/26	18	55.65	1	55.90	55.70	17	16,887	0.10%
2022/05/25	7	56.54	0	0.00	56.60	7	16,804	0.04%
2022/05/24	6	57.47	3	56.97	56.60	3	16,908	0.02%
2022/05/23	17	57.49	20	58.39	57.20	-3	16,813	-0.02%
2022/05/20	2	59.20	36	58.77	58.80	-34	16,688	-0.20%
2022/05/19	13	57.80	15	58.77	59.00	-2	16,508	-0.01%
2022/05/18	16	58.48	13.1	58.46	58.40	2.9	16,174	0.02%
2022/05/17	13	57.79	47.2	57.97	57.80	-34.2	16,221	-0.21%
2022/05/16	34	57.77	40.2	57.72	57.50	-6.2	16,501	-0.04%
2022/05/13	7	56.43	54.2	56.33	56.50	-47.2	16,109	-0.29%
2022/05/12	3	54.90	121	54.52	54.00	-118	15,272	-0.77%	大賣/鉅額交易
2022/05/11	15	54.09	4	53.95	54.40	11	14,941	0.07%
2022/05/10	11	53.24	4	53.18	53.20	7	14,735	0.05%
2022/05/09	0	0.00	10	54.03	54.00	-10	14,644	-0.07%
2022/05/06	2	53.70	10.5	53.90	53.80	-8.5	14,614	-0.06%
2022/05/05	6	54.45	18.1	54.71	55.00	-12.1	14,689	-0.08%
2022/05/04	8	53.13	1	53.20	53.20	7	14,714	0.05%
2022/05/03	5	52.80	5	53.70	53.00	0	14,763	0.00%
2022/04/29	10	53.71	6	53.65	53.60	4	14,796	0.03%
2022/04/28	0	0.00	10.6	52.81	52.80	-10.6	14,660	-0.07%
2022/04/27	1	51.40	16	51.12	51.10	-15	14,360	-0.10%
2022/04/26	2	51.85	30	52.21	51.90	-28	14,262	-0.20%
2022/04/25	7	52.54	3.5	52.13	51.90	3.5	14,235	0.02%
2022/04/22	2	53.00	13	53.38	54.40	-11	14,199	-0.08%
2022/04/21	121	54.50	14.5	54.46	54.40	106.5	14,008	0.76%	大買/鉅額交易
2022/04/20	0	0.00	3	54.13	54.50	-3	13,898	-0.02%
2022/04/19	1	51.40	12	51.83	51.80	-11	13,569	-0.08%
2022/04/18	4	51.25	7.5	50.98	51.00	-3.5	13,569	-0.03%
2022/04/15	1	51.30	6	51.35	51.60	-5	13,647	-0.04%
2022/04/14	15	52.09	2	51.90	52.00	13	13,805	0.09%
2022/04/13	7	52.99	13	53.22	53.00	-6	13,818	-0.04%
2022/04/12	6.4	52.04	32	51.81	51.80	-25.6	13,694	-0.19%
2022/04/11	2	53.10	9	52.33	52.30	-7	13,786	-0.05%
2022/04/08	4	54.10	6	54.42	54.30	-2	13,870	-0.01%
2022/04/07	33.6	54.46	18	54.53	54.50	15.6	13,857	0.11%
2022/04/06	6	53.93	20	53.79	54.30	-14	13,645	-0.10%
2022/04/01	10	51.85	1	52.00	52.00	9	13,378	0.07%
2022/03/31	0	0.00	2	52.95	53.00	-2	13,376	-0.01%
2022/03/30	1.5	54.03	3	53.70	53.70	-1.5	13,360	-0.01%
2022/03/29	0	0.00	1	53.50	53.80	-1	13,317	-0.01%
2022/03/28	1	53.90	3	53.90	53.90	-2	13,354	-0.01%
2022/03/25	1	54.30	0	0.00	54.10	1	13,415	0.01%
2022/03/24	1.7	53.94	4	53.60	54.20	-2.3	13,469	-0.02%
2022/03/23	0.2	54.30	0.7	54.40	54.20	-0.5	13,583	0.00%
2022/03/22	0	0.00	33	54.14	54.20	-33	13,653	-0.24%
2022/03/21	5	54.74	10.5	54.50	54.50	-5.5	13,703	-0.04%
2022/03/18	7	54.07	19	53.09	54.20	-12	13,791	-0.09%
2022/03/17	0	0.00	4	53.05	52.90	-4	13,824	-0.03%
2022/03/16	12.5	50.58	2	50.40	51.40	10.5	14,095	0.07%
2022/03/15	13	50.33	152.3	50.19	50.40	-139.3	14,502	-0.96%	大賣/鉅額交易
2022/03/14	3	51.03	3	51.33	51.40	0	14,829	0.00%
2022/03/10	0	0.00	4	51.60	51.50	-4	16,687	-0.02%
2022/03/09	5	50.11	0	0.00	50.20	5	17,390	0.03%
2022/03/08	6.3	50.41	12.3	49.95	49.70	-6	17,876	-0.03%
2022/03/07	24.3	51.51	4.2	51.63	52.20	20.1	17,945	0.11%
2022/03/04	3.6	54.12	1	54.10	54.00	2.6	18,141	0.01%
2022/03/03	12	55.49	6.7	55.26	55.40	5.3	18,218	0.03%
2022/03/02	16	55.39	12	54.65	56.00	4	18,370	0.02%
2022/03/01	6	56.18	6.1	55.72	55.90	-0.1	18,542	0.00%
2022/02/25	25.2	52.88	7	52.81	53.30	18.2	18,408	0.10%
2022/02/24	10	54.21	11	54.31	53.30	-1	18,311	-0.01%
2022/02/23	18.5	56.70	8	56.49	57.10	10.5	18,332	0.06%
2022/02/22	23.1	56.91	6	56.90	56.60	17.1	18,281	0.09%
2022/02/21	7	58.83	122	58.73	58.60	-115	18,175	-0.63%	大賣/鉅額交易
2022/02/18	12	58.78	0	0.00	59.20	12	18,422	0.07%
2022/02/17	23	59.30	5.5	58.88	59.60	17.5	18,712	0.09%
2022/02/16	54.9	60.11	71.7	59.98	59.20	-16.8	18,534	-0.09%
2022/02/15	7	61.19	2.8	61.51	60.40	4.2	18,234	0.02%
2022/02/14	12.2	61.75	4.3	61.93	61.50	7.9	18,326	0.04%
2022/02/11	6	63.95	0	0.00	63.90	6	18,642	0.03%
2022/02/10	5	65.60	155	65.62	65.00	-150	19,683	-0.76%	大賣/鉅額交易
2022/02/09	4	65.98	0	0.00	66.20	4	20,107	0.02%
2022/02/08	7.6	65.71	4	65.83	66.10	3.6	20,208	0.02%
2022/02/07	15	63.08	12	63.57	64.50	3	20,198	0.01%
2022/01/26	6	64.60	4	64.23	65.20	2	20,009	0.01%
2022/01/25	13	66.11	3	65.93	65.60	10	19,953	0.05%
2022/01/24	2	66.00	3	65.90	66.20	-1	19,913	-0.01%
2022/01/21	17	66.88	9	66.82	67.20	8	19,877	0.04%
2022/01/20	4	67.65	3	67.83	67.90	1	20,019	0.00%
2022/01/19	1	67.00	6	67.47	67.80	-5	20,252	-0.02%
2022/01/18	13.3	68.01	0	0.00	68.00	13.3	20,566	0.06%
2022/01/17	9	67.90	11.1	68.09	68.10	-2.1	20,606	-0.01%
2022/01/14	14	67.60	4	67.75	67.30	10	20,514	0.05%
2022/01/13	6	67.73	10	68.03	68.20	-4	20,526	-0.02%
2022/01/12	1	67.20	5	67.00	66.90	-4	20,541	-0.02%
2022/01/11	16.7	67.18	5	67.18	67.00	11.7	20,526	0.06%
2022/01/10	6	66.40	24	66.38	67.00	-18	20,472	-0.09%
2022/01/07	46.7	67.15	13	67.14	67.50	33.7	20,444	0.16%
2022/01/06	40.1	68.15	0	0.00	68.50	40.1	20,210	0.20%
2022/01/05	21	69.85	3.5	69.56	69.30	17.5	20,171	0.09%
2022/01/04	155	69.29	8	69.60	69.20	147	20,148	0.73%	大買/鉅額交易
2022/01/03	41	70.33	4	70.25	70.00	37	19,949	0.19%
2021/12/30	5.5	71.37	0	0.00	71.20	5.5	19,893	0.03%
2021/12/29	6	71.50	12.1	71.60	71.60	-6.1	19,839	-0.03%
2021/12/28	10	71.41	1	71.40	71.40	9	19,882	0.05%
2021/12/27	14.1	71.01	0	0.00	70.90	14.1	19,858	0.07%
2021/12/24	3.1	70.43	4	70.60	70.40	-0.9	19,941	0.00%
2021/12/23	4	70.68	5	70.88	70.30	-1	19,979	-0.01%
2021/12/22	7	71.16	10.3	71.02	70.80	-3.3	20,090	-0.02%
2021/12/21	6	70.12	1	70.10	70.80	5	20,025	0.02%
2021/12/20	7	69.61	4	69.30	69.30	3	19,920	0.02%
2021/12/17	54.5	69.81	0	0.00	69.90	54.5	19,792	0.28%
2021/12/16	36	70.64	3	70.50	70.60	33	19,648	0.17%
2021/12/15	4	70.00	1	70.10	70.20	3	19,568	0.02%
2021/12/14	41	70.12	6.4	70.24	69.80	34.6	19,592	0.18%
2021/12/13	11.3	71.44	7.6	71.40	71.00	3.7	19,433	0.02%
2021/12/10	28.5	72.49	27	71.98	72.70	1.5	19,310	0.01%
2021/12/09	46.1	71.23	19	71.74	71.00	27.1	18,884	0.14%
2021/12/08	6.1	73.47	15	73.46	72.70	-8.9	18,392	-0.05%
2021/12/07	117.1	74.65	19	75.47	73.60	98.1	17,982	0.55%	大買/
2021/12/06	87.1	76.25	22.5	75.70	75.90	64.6	17,343	0.37%