力積電 (6770)-亞東-高雄券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
29,521張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	21.95	0	0.00	21.95	5	16,932	0.03%
2024/04/24	10	22.25	10	22.75	22.60	0	16,872	0.00%
2024/04/23	5	21.85	0	0.00	21.85	5	16,928	0.03%
2024/04/22	5	21.95	0	0.00	21.70	5	16,877	0.03%
2024/04/19	42.5	22.30	25	22.35	22.20	17.5	16,592	0.11%
2024/04/18	20	23.23	0	0.00	23.05	20	16,162	0.12%
2024/04/16	20	24.43	10	24.15	24.15	10	15,571	0.06%
2024/04/15	5	24.95	0	0.00	25.00	5	15,562	0.03%
2024/04/12	20	25.29	0	0.00	25.20	20	16,364	0.12%
2024/04/11	16	25.63	0	0.00	25.40	16	18,321	0.09%
2024/04/10	1	25.75	1	26.35	25.95	0	18,252	0.00%
2024/04/09	0.1	25.70	0	0.00	25.60	0.1	18,286	0.00%
2024/04/08	5	25.25	0	0.00	25.20	5	18,402	0.03%
2024/04/03	20	25.59	10	25.40	25.40	10	18,274	0.05%
2024/04/02	18	25.98	7	25.93	25.90	11	18,196	0.06%
2024/04/01	9	25.83	62	26.01	25.95	-53	18,330	-0.29%
2024/03/29	15	25.68	1	25.80	25.80	14	18,248	0.08%
2024/03/28	6	25.33	10	25.71	25.90	-4	18,140	-0.02%
2024/03/27	11	25.90	10	25.70	25.70	1	17,857	0.01%
2024/03/26	8	26.29	0	0.00	26.05	8	17,654	0.05%
2024/03/25	1	26.40	0	0.00	26.35	1	17,555	0.01%
2024/03/22	7	26.73	0	0.00	26.60	7	17,587	0.04%
2024/03/21	1	26.75	0	0.00	26.75	1	17,701	0.01%
2024/03/20	12	26.77	1	26.60	26.60	11	17,809	0.06%
2024/03/19	20	26.74	11	27.00	26.95	9	17,919	0.05%
2024/03/15	16	26.44	0	0.00	26.30	16	18,338	0.09%
2024/03/14	6	26.61	0	0.00	26.60	6	18,071	0.03%
2024/03/13	20	26.80	0	0.00	26.60	20	17,989	0.11%
2024/03/12	23	26.96	36	27.10	27.15	-13	17,841	-0.07%
2024/03/11	17	26.89	1	26.95	26.95	16	17,785	0.09%
2024/03/08	49	26.86	88	27.07	26.95	-39	17,756	-0.22%
2024/03/07	10	26.85	5	26.80	26.60	5	17,424	0.03%
2024/03/06	5	27.05	1	26.80	26.80	4	17,351	0.02%
2024/03/05	1	27.60	1	27.15	27.10	0	17,441	0.00%
2024/03/04	1	26.75	0	0.00	26.90	1	17,097	0.01%
2024/02/29	20	26.35	30	27.25	27.60	-10	16,922	-0.06%
2024/02/27	5	26.55	12	26.69	26.60	-7	16,649	-0.04%
2024/02/26	14	26.72	0	0.00	26.70	14	16,553	0.08%
2024/02/23	166	26.92	0	0.00	26.75	166	16,597	1.00%	大買/鉅額交易
2024/02/22	60	27.08	0	0.00	27.10	60	16,679	0.36%
2024/02/21	56	27.18	1	27.15	27.15	55	16,784	0.33%
2024/02/20	3	27.40	1	27.75	27.45	2	16,843	0.01%
2024/02/19	1	27.55	0	0.00	27.75	1	16,873	0.01%
2024/02/05	0	0.00	1	26.85	26.80	-1	17,043	-0.01%
2024/02/02	0	0.00	1	26.70	26.70	-1	16,974	-0.01%
2024/01/31	1	27.10	0	0.00	27.00	1	16,842	0.01%
2024/01/29	0	0.00	1	27.85	27.70	-1	16,902	-0.01%
2024/01/24	1	28.20	1	27.90	27.90	0	17,306	0.00%
2024/01/23	1	27.70	21	27.84	27.85	-20	17,150	-0.12%
2024/01/22	20	27.23	0	0.00	27.45	20	17,029	0.12%
2024/01/17	1	27.80	0	0.00	27.55	1	16,709	0.01%
2024/01/15	0	0.00	2	29.10	28.90	-2	16,255	-0.01%
2024/01/11	1	28.85	0	0.00	28.90	1	16,369	0.01%
2024/01/10	0	29.10	0	0.00	29.05	0	16,329	0.00%
2024/01/08	2	30.03	0	0.00	29.90	2	16,336	0.01%
2024/01/05	1	30.80	1	30.95	30.85	0	15,414	0.00%
2024/01/03	0	28.25	0	0.00	28.10	0	13,559	0.00%
2024/01/02	1	29.00	0	0.00	28.80	1	13,267	0.01%
2023/12/25	1	28.95	0	0.00	28.90	1	12,901	0.01%
2023/12/15	0	0.00	10	29.80	29.75	-10	12,590	-0.08%
2023/12/14	0	0.00	6	29.91	29.65	-6	12,372	-0.05%
2023/12/13	0	0.00	2	29.75	29.90	-2	12,153	-0.02%
2023/12/12	10.4	29.21	82	29.24	29.60	-71.6	11,816	-0.61%
2023/12/11	1	28.76	0	0.00	28.80	1	11,714	0.01%
2023/12/04	1	29.55	0	0.00	29.70	1	11,797	0.01%
2023/11/30	0	0.00	10	30.00	30.10	-10	11,613	-0.09%
2023/11/24	0	0.00	20	29.70	29.75	-20	11,215	-0.18%
2023/11/22	1	29.30	0	0.00	29.20	1	11,111	0.01%
2023/11/21	1	29.65	0	0.00	29.80	1	11,007	0.01%
2023/11/20	1	29.50	0	0.00	29.30	1	10,865	0.01%
2023/11/17	0	0.00	5	28.95	29.05	-5	10,690	-0.05%
2023/11/16	6	28.79	5	29.05	29.00	1	10,682	0.01%
2023/11/15	1	28.90	0	0.00	28.90	1	10,665	0.01%
2023/11/13	51	27.98	0	0.00	27.85	51	10,686	0.48%
2023/11/09	1.2	28.55	1	28.45	28.45	0.2	10,882	0.00%
2023/11/08	2	28.60	0	0.00	28.35	2	11,078	0.02%
2023/11/07	2	28.53	0	0.00	28.85	2	11,136	0.02%
2023/11/06	1.4	28.89	12	28.96	28.75	-10.6	11,096	-0.10%
2023/11/03	4	28.19	5	28.70	28.70	-1	10,785	-0.01%
2023/10/31	5	26.60	25	26.75	26.55	-20	10,222	-0.20%
2023/10/30	20	26.60	0	0.00	26.60	20	10,364	0.19%
2023/10/27	10	26.80	0	0.00	26.65	10	10,487	0.10%
2023/10/26	10	26.95	1	26.90	26.80	9	10,630	0.08%
2023/10/24	10	26.58	18	26.78	26.85	-8	10,465	-0.08%
2023/10/23	5	26.90	0	0.00	26.65	5	10,495	0.05%
2023/10/20	3	27.62	0	0.00	27.30	3	10,632	0.03%
2023/10/19	10	27.25	20	27.35	27.35	-10	10,517	-0.10%
2023/10/18	10	27.35	10	27.60	27.50	0	10,616	0.00%
2023/10/17	0	0.00	13	28.02	27.85	-13	10,918	-0.12%
2023/10/13	15	27.40	0	0.00	27.70	15	10,714	0.14%
2023/10/12	5.4	27.45	30	27.52	27.55	-24.6	10,677	-0.23%
2023/10/11	1	27.05	0	0.00	27.05	1	10,616	0.01%
2023/10/06	1	26.40	2	26.48	26.50	-1	10,530	-0.01%
2023/10/05	2	26.35	0	0.00	26.40	2	10,631	0.02%
2023/10/02	0.1	26.80	0	0.00	26.60	0.1	10,818	0.00%
2023/09/28	1	26.50	0	0.00	26.55	1	11,034	0.01%
2023/09/27	0	0.00	7	26.45	26.40	-7	11,229	-0.06%
2023/09/26	23	26.86	0	0.00	26.65	23	11,225	0.20%
2023/09/25	21	27.11	15	27.38	27.30	6	11,191	0.05%
2023/09/22	5	26.85	6	26.89	26.90	-1	11,229	-0.01%
2023/09/21	5	27.25	0	0.00	27.00	5	11,243	0.04%
2023/09/20	10	27.78	0.5	27.35	27.25	9.5	11,187	0.08%
2023/09/14	0	0.00	3	27.90	27.90	-3	11,398	-0.03%
2023/09/13	1	27.10	1	27.40	27.40	0	11,450	0.00%
2023/09/12	8	27.03	0	0.00	27.15	8	11,668	0.07%
2023/09/11	3	27.20	0	0.00	26.90	3	11,933	0.03%
2023/09/08	3	27.70	0	0.00	27.60	3	12,311	0.02%
2023/09/07	1	27.95	0	0.00	27.80	1	12,355	0.01%
2023/09/06	16	27.92	0	0.00	27.80	16	12,402	0.13%
2023/09/05	1	28.00	0	0.00	28.05	1	12,428	0.01%
2023/09/04	2	28.20	2	28.23	28.20	0	12,555	0.00%
2023/08/30	0.1	27.75	0	0.00	27.85	0.1	12,715	0.00%
2023/08/22	0	0.00	1	26.80	26.80	-1	13,028	-0.01%
2023/08/17	6	26.35	0	0.00	26.85	6	12,745	0.05%
2023/08/16	0	0.00	1	26.85	27.05	-1	12,552	-0.01%
2023/08/14	3	27.60	0	0.00	27.95	3	12,345	0.02%
2023/08/11	3.3	28.40	0	0.00	28.40	3.3	12,206	0.03%
2023/08/01	0	0.00	1	29.95	30.00	-1	11,821	-0.01%
2023/07/27	0	0.00	1	29.95	30.00	-1	11,649	-0.01%
2023/07/25	4	29.34	4	29.75	30.20	0	12,008	0.00%
2023/07/20	0	0.00	4	29.38	29.80	-4	12,509	-0.03%
2023/07/17	1	30.20	0	0.00	30.10	1	13,050	0.01%
2023/07/11	0.1	30.15	0	0.00	30.15	0.1	13,445	0.00%
2023/07/10	1	30.00	0	0.00	30.00	1	13,595	0.01%
2023/07/07	0.1	30.35	0	0.00	30.15	0.1	13,583	0.00%
2023/07/06	0.3	30.79	0	0.00	30.65	0.3	13,745	0.00%
2023/07/04	5	30.75	0	0.00	30.80	5	13,517	0.04%
2023/06/30	2	30.80	0	0.00	30.95	2	13,742	0.01%
2023/06/29	2	30.75	1	31.00	30.90	1	13,815	0.01%
2023/06/28	0	0.00	0.1	30.70	30.70	-0.1	13,928	0.00%
2023/06/27	0	0.00	1	31.25	30.70	-1	14,075	-0.01%
2023/06/21	5	32.05	1	31.90	31.95	4	14,165	0.03%
2023/06/19	0	0.00	3	31.75	31.85	-3	14,127	-0.02%
2023/06/16	0	0.00	12	32.19	32.15	-12	14,081	-0.09%
2023/06/14	3	32.05	0	0.00	32.30	3	13,782	0.02%
2023/06/13	2	31.20	0	0.00	31.25	2	13,373	0.01%
2023/06/12	0	0.00	10	31.10	31.05	-10	13,365	-0.07%
2023/06/09	0	0.00	10	30.95	30.90	-10	13,436	-0.07%
2023/06/08	1	31.05	16	30.92	30.90	-15	13,579	-0.11%
2023/06/07	0	0.00	7	31.56	31.55	-7	13,766	-0.05%
2023/06/06	0	0.00	20	31.05	31.05	-20	14,278	-0.14%
2023/06/02	1	30.85	1	31.05	31.10	0	15,012	0.00%
2023/05/26	0	0.00	11	30.80	30.75	-11	15,880	-0.07%
2023/05/25	0	0.00	0.2	30.60	30.65	-0.2	15,849	0.00%
2023/05/24	3	30.43	1.2	30.46	30.55	1.8	16,018	0.01%
2023/05/19	2	30.35	0	0.00	30.25	2	16,129	0.01%
2023/05/18	11	30.79	0	0.00	30.60	11	16,095	0.07%
2023/05/17	2	30.33	1	30.60	30.60	1	16,124	0.01%
2023/05/16	2	30.05	0	0.00	30.25	2	16,080	0.01%
2023/05/15	3	29.70	1	29.70	29.60	2	16,129	0.01%
2023/05/05	1	30.65	0	0.00	30.65	1	17,093	0.01%
2023/05/04	0	0.00	15	30.66	31.10	-15	17,548	-0.09%
2023/05/02	6	29.91	9	30.78	30.90	-3	18,172	-0.02%
2023/04/28	1	29.95	0	0.00	29.70	1	18,545	0.01%
2023/04/27	1	29.40	1	29.55	29.55	0	18,504	0.00%
2023/04/24	2	29.65	4	30.36	30.60	-2	18,125	-0.01%
2023/04/21	10	30.35	3	30.12	30.05	7	18,006	0.04%
2023/04/20	31	31.60	1	31.00	31.00	30	17,828	0.17%
2023/04/19	10	32.45	0	0.00	32.10	10	17,977	0.06%
2023/04/18	10	33.13	15	33.15	32.90	-5	17,903	-0.03%
2023/04/17	3	32.90	0	0.00	32.90	3	17,887	0.02%
2023/04/14	8	32.96	0	0.00	32.90	8	17,901	0.04%
2023/04/13	14	32.98	0	0.00	33.10	14	17,930	0.08%
2023/04/12	6	33.16	0	0.00	33.30	6	17,828	0.03%
2023/04/11	3	33.17	1.1	33.25	33.25	1.9	17,840	0.01%
2023/04/06	1	32.65	0	0.00	32.60	1	17,816	0.01%
2023/03/28	1.8	33.16	0	0.00	33.10	1.8	17,952	0.01%
2023/03/27	1	33.75	0	0.00	33.70	1	17,953	0.01%
2023/03/22	0	0.00	6	34.30	34.30	-6	18,177	-0.03%
2023/03/21	0	0.00	5.2	34.19	34.20	-5.2	18,241	-0.03%
2023/03/20	6	34.21	0	0.00	34.20	6	18,519	0.03%
2023/03/17	1	33.80	2	34.03	34.60	-1	18,561	-0.01%
2023/03/16	0.1	33.30	0	0.00	33.35	0.1	18,408	0.00%
2023/03/15	0.4	33.50	0.2	33.85	33.25	0.1	18,590	0.00%
2023/03/14	0	0.00	1	33.30	33.20	-1	18,996	-0.01%
2023/03/10	1	34.50	0	0.00	34.45	1	19,550	0.01%
2023/03/09	4	35.61	7	36.01	35.15	-3	19,676	-0.02%
2023/03/08	5	34.66	0	0.00	34.95	5	19,267	0.03%
2023/03/07	0.9	35.00	12	35.08	35.15	-11.1	19,091	-0.06%
2023/03/06	11	34.64	18	34.71	34.95	-7	18,755	-0.04%
2023/03/03	6	33.65	0	0.00	33.60	6	18,065	0.03%
2023/03/01	0.4	33.10	0	0.00	33.10	0.4	18,423	0.00%
2023/02/23	0	0.00	8	33.62	33.65	-8	18,750	-0.04%
2023/02/22	3	33.25	21	33.25	33.40	-18	18,942	-0.10%
2023/02/21	0	0.00	2.3	33.95	33.90	-2.3	18,975	-0.01%
2023/02/20	0	0.00	20	33.70	33.80	-20	19,285	-0.10%
2023/02/15	2	33.18	0.1	33.30	33.25	1.9	20,390	0.01%
2023/02/14	0	0.00	0.1	33.60	33.60	-0.1	20,381	0.00%
2023/02/13	5	33.15	0	0.00	33.15	5	20,614	0.02%
2023/02/10	5	33.85	1	33.75	33.70	4	20,840	0.02%
2023/02/09	5	34.20	0	0.00	34.15	5	21,068	0.02%
2023/02/08	11	34.62	5	34.52	34.60	6	21,178	0.03%
2023/02/07	10	33.75	0	0.00	33.80	10	21,101	0.05%
2023/02/06	6	33.85	77	33.90	33.70	-71	21,204	-0.33%
2023/02/03	1	34.40	0	0.00	34.50	1	21,086	0.00%
2023/02/02	0	0.00	4	35.53	35.30	-4	20,966	-0.02%
2023/02/01	2	34.85	7	34.86	35.00	-5	20,713	-0.02%
2023/01/31	0	0.00	3	34.30	34.30	-3	20,414	-0.01%
2023/01/30	0	0.00	17	33.69	33.95	-17	20,175	-0.08%
2023/01/17	11	32.29	0	0.00	32.30	11	19,808	0.06%
2023/01/16	14	32.74	0	0.00	32.55	14	20,069	0.07%
2023/01/13	1	34.05	1	34.40	33.65	0	19,986	0.00%
2023/01/12	2	34.10	1	34.00	33.85	1	20,163	0.00%
2023/01/11	0	0.00	14	34.12	34.30	-14	20,165	-0.07%
2023/01/10	0	0.00	11	34.13	34.00	-11	20,051	-0.05%
2023/01/09	6	33.80	3	33.97	33.90	3	19,927	0.02%
2023/01/06	0	0.00	4	33.40	33.45	-4	19,646	-0.02%
2023/01/04	0.1	32.35	0	0.00	32.25	0.1	19,678	0.00%
2022/12/30	0	0.00	2	32.40	31.85	-2	19,847	-0.01%
2022/12/29	2	31.55	0	0.00	32.05	2	20,020	0.01%
2022/12/28	4	32.26	0	0.00	32.15	4	20,225	0.02%
2022/12/27	1	33.55	5	33.53	33.00	-4	20,261	-0.02%
2022/12/26	0	0.00	10	32.75	32.75	-10	20,311	-0.05%
2022/12/22	0	0.00	1	33.50	33.40	-1	21,553	0.00%
2022/12/20	0	0.00	8	32.71	32.30	-8	21,653	-0.04%
2022/12/19	0	0.00	1	33.05	32.90	-1	21,784	0.00%
2022/12/16	10	32.25	2.5	32.71	32.65	7.5	21,836	0.03%
2022/12/15	1	33.15	0	0.00	32.95	1	21,868	0.00%
2022/12/14	1	33.45	6	33.33	33.35	-5	21,970	-0.02%
2022/12/13	0	0.00	5	32.60	32.40	-5	22,008	-0.02%
2022/12/12	5	32.25	0	0.00	32.20	5	22,253	0.02%
2022/12/09	0	0.00	5	33.55	33.45	-5	24,397	-0.02%
2022/12/08	13	33.16	0	0.00	33.05	13	24,737	0.05%
2022/12/07	1	33.45	0	0.00	33.35	1	24,937	0.00%
2022/12/06	21	34.14	0	0.00	33.95	21	25,107	0.08%
2022/12/05	2	35.45	0	0.00	35.15	2	24,919	0.01%
2022/12/01	0	0.00	5	33.95	34.00	-5	24,634	-0.02%
2022/11/30	0	0.00	3	32.95	33.30	-3	24,700	-0.01%
2022/11/28	3	32.30	0	0.00	32.25	3	25,748	0.01%
2022/11/25	1	33.20	0	0.00	32.90	1	26,099	0.00%
2022/11/24	1	32.90	0	0.00	33.30	1	26,623	0.00%
2022/11/21	7	33.27	0	0.00	32.85	7	26,312	0.03%
2022/11/16	58	34.30	1	34.05	34.05	57	26,743	0.21%
2022/11/15	3	34.25	3	34.35	34.35	0	26,732	0.00%
2022/11/11	1	34.50	1	33.35	33.30	0	26,944	0.00%
2022/11/10	0	0.00	1	32.45	32.60	-1	27,055	0.00%
2022/11/08	1	32.10	0	0.00	32.00	1	28,164	0.00%
2022/10/27	0	0.00	2	30.85	30.90	-2	29,758	-0.01%
2022/10/26	2	30.70	0	0.00	30.45	2	30,232	0.01%
2022/10/25	1	30.65	0	0.00	30.45	1	30,505	0.00%
2022/10/24	0	0.00	1.1	31.52	31.00	-1.1	31,876	0.00%
2022/10/21	2	30.95	0	0.00	30.20	2	31,699	0.01%
2022/10/20	0	0.00	1	31.00	31.00	-1	31,430	0.00%
2022/10/17	1	28.20	1	29.30	29.50	0	31,640	0.00%
2022/10/14	0	0.00	2	28.93	29.20	-2	31,903	-0.01%
2022/10/13	1	27.90	0	0.00	26.95	1	31,846	0.00%
2022/10/11	0	0.00	3	28.20	28.05	-3	32,244	-0.01%
2022/10/05	1	30.60	3	30.38	30.35	-2	32,238	-0.01%
2022/09/30	0.1	27.80	1	27.45	28.50	-0.9	31,868	0.00%
2022/09/29	5	28.20	0	0.00	27.80	5	31,740	0.02%
2022/09/28	10	28.70	15	28.73	28.55	-5	30,958	-0.02%
2022/09/27	0	0.00	5	29.78	29.65	-5	30,763	-0.02%
2022/09/26	13	30.08	0	0.00	29.30	13	30,800	0.04%
2022/09/16	1	31.70	1	32.10	32.15	0	30,695	0.00%
2022/09/13	0	0.00	1	32.30	32.00	-1	28,446	0.00%
2022/09/12	1	31.40	9	31.70	31.75	-8	28,490	-0.03%
2022/09/08	3	30.50	0.2	30.70	30.70	2.8	28,970	0.01%
2022/09/07	0.1	30.40	0	0.00	30.10	0.1	29,064	0.00%
2022/09/06	2	30.70	6	31.09	30.80	-4	28,916	-0.01%
2022/09/05	1.5	30.67	0	0.00	30.55	1.5	28,694	0.01%
2022/09/02	0	0.00	5	33.75	33.55	-5	27,702	-0.02%
2022/09/01	7	33.54	0	0.00	33.65	7	27,442	0.03%
2022/08/26	3	35.15	2	34.95	34.85	1	26,468	0.00%
2022/08/25	0	0.00	0.2	34.40	34.25	-0.2	26,229	0.00%
2022/08/22	0.1	35.20	0	0.00	35.05	0.1	29,964	0.00%
2022/08/19	5.1	35.60	0	0.00	35.70	5.1	29,855	0.02%
2022/08/18	2	35.95	0	0.00	35.80	2	29,837	0.01%
2022/08/17	0.1	36.30	6	36.13	36.30	-5.9	29,451	-0.02%
2022/08/16	4.1	35.94	22	36.10	35.50	-18	29,070	-0.06%
2022/08/15	1	35.45	10	35.60	35.65	-9	28,584	-0.03%
2022/08/12	31	34.53	7	34.90	35.35	24	28,218	0.09%
2022/08/11	0.1	33.90	11	33.97	33.85	-11	27,704	-0.04%
2022/08/10	7	33.29	0	0.00	33.25	7	27,533	0.03%
2022/08/09	0.1	33.95	0	0.00	33.90	0.1	27,612	0.00%
2022/08/05	6	34.14	0	0.00	34.20	6	28,793	0.02%
2022/08/04	1	34.00	1	33.70	33.80	0	28,739	0.00%
2022/08/03	1	34.15	1	33.95	34.00	0	28,722	0.00%
2022/08/02	6.3	34.57	0	0.00	34.20	6.3	28,532	0.02%
2022/08/01	0	0.00	15	35.70	35.65	-15	28,071	-0.05%
2022/07/29	20	35.69	0	0.00	35.25	20	27,838	0.07%
2022/07/28	0	0.00	1	39.00	38.25	-1	26,477	0.00%
2022/07/25	6.1	40.35	2	40.35	40.25	4.1	26,013	0.02%
2022/07/22	3	42.13	4	42.48	41.75	-1	26,117	0.00%
2022/07/21	2	41.75	1	40.75	41.80	1	25,861	0.00%
2022/07/20	0.1	39.90	2	39.75	39.70	-1.9	25,451	-0.01%
2022/07/19	0	0.00	2	38.75	38.75	-2	25,274	-0.01%
2022/07/18	1	38.50	2	39.05	39.25	-1	25,186	0.00%
2022/07/15	0	0.00	3	39.42	40.05	-3	24,852	-0.01%
2022/07/14	0.1	39.00	0	0.00	39.00	0.1	24,990	0.00%
2022/07/13	1	39.15	0	0.00	39.25	1	24,899	0.00%
2022/07/12	0	0.00	3	38.75	38.35	-3	24,744	-0.01%
2022/07/08	1	41.05	0	0.00	40.55	1	24,709	0.00%
2022/07/06	2	38.85	1	39.20	38.95	1	24,552	0.00%
2022/07/01	4	38.50	0	0.00	37.85	4	24,552	0.02%
2022/06/30	11	40.24	0	0.00	40.10	11	24,558	0.04%
2022/06/28	2	43.05	0	0.00	42.80	2	24,150	0.01%
2022/06/24	0.2	43.10	0	0.00	43.00	0.2	23,919	0.00%
2022/06/23	4	43.99	3	43.43	43.50	1	23,674	0.00%
2022/06/22	4	46.95	2	46.75	46.35	2	23,181	0.01%
2022/06/21	2	47.90	1	48.70	48.45	1	23,003	0.00%
2022/06/20	4	48.65	5	48.26	47.85	-1	22,869	0.00%
2022/06/17	0	0.00	2	49.05	50.40	-2	22,466	-0.01%
2022/06/16	6.1	50.42	0	0.00	50.10	6.1	21,856	0.03%
2022/06/13	2.1	54.29	2	53.50	53.50	0.1	21,490	0.00%
2022/06/09	0	0.00	1	55.20	56.10	-1	21,427	0.00%
2022/06/07	0.1	55.60	2	55.55	55.70	-2	21,283	-0.01%
2022/06/06	1	56.90	0	0.00	56.40	1	21,188	0.00%
2022/05/31	1	58.20	1	58.50	57.80	0	21,298	0.00%
2022/05/30	2	58.00	2	57.95	58.10	0	17,255	0.00%
2022/05/27	0	0.00	1	56.30	56.50	-1	16,890	-0.01%
2022/05/26	1.1	56.39	0	0.00	55.70	1.1	16,887	0.01%
2022/05/23	5	58.74	4	57.40	57.20	1	16,813	0.01%
2022/05/20	0	0.00	10.1	58.86	58.80	-10.1	16,688	-0.06%
2022/05/19	2	58.00	5	58.24	59.00	-3	16,508	-0.02%
2022/05/18	0	0.00	9	58.52	58.40	-9	16,174	-0.06%
2022/05/17	40	58.00	40	57.80	57.80	0	16,221	0.00%
2022/05/16	3	57.73	7	57.56	57.50	-4	16,501	-0.02%
2022/05/13	4	56.70	6	56.87	56.50	-2	16,109	-0.01%
2022/05/12	14	55.15	0	0.00	54.00	14	15,272	0.09%
2022/05/11	0	0.00	0.1	54.30	54.40	-0.1	14,941	0.00%
2022/05/10	2.1	53.11	1	53.25	53.20	1.1	14,735	0.01%
2022/05/05	0	0.00	3.1	54.63	55.00	-3.1	14,689	-0.02%
2022/04/29	1	53.60	0	0.00	53.60	1	14,796	0.01%
2022/04/28	0	0.00	1	52.80	52.80	-1	14,660	-0.01%
2022/04/25	0	0.00	1	52.60	51.90	-1	14,235	-0.01%
2022/04/22	0	0.00	1	54.30	54.40	-1	14,199	-0.01%
2022/04/21	0	0.00	11	54.30	54.40	-11	14,008	-0.08%
2022/04/20	0	0.00	4	53.00	54.50	-4	13,898	-0.03%
2022/04/15	1	51.10	0	0.00	51.60	1	13,647	0.01%
2022/04/13	11	53.29	0.5	53.40	53.00	10.5	13,818	0.08%
2022/04/07	0	0.00	0.5	54.50	54.50	-0.5	13,857	0.00%
2022/04/06	2	53.25	2.5	53.07	54.30	-0.5	13,645	0.00%
2022/04/01	0.5	52.10	1	51.90	52.00	-0.5	13,378	0.00%
2022/03/31	10	53.00	0	0.00	53.00	10	13,376	0.07%
2022/03/29	0.3	53.80	0	0.00	53.80	0.3	13,317	0.00%
2022/03/25	1	54.30	0	0.00	54.10	1	13,415	0.01%
2022/03/18	1	53.80	1	53.40	54.20	0	13,791	0.00%
2022/03/17	1	53.20	1	53.20	52.90	0	13,824	0.00%
2022/03/16	0	0.00	5	50.40	51.40	-5	14,095	-0.04%
2022/03/15	0.1	50.40	0	0.00	50.40	0.1	14,502	0.00%
2022/03/14	0	0.00	7	51.10	51.40	-7	14,829	-0.05%
2022/03/10	1	51.70	0	0.00	51.50	1	16,687	0.01%
2022/03/07	2.1	51.50	0	0.00	52.20	2.1	17,945	0.01%
2022/03/01	0	54.10	0	0.00	55.90	0	18,542	0.00%
2022/02/25	3	53.23	8	52.56	53.30	-5	18,408	-0.03%
2022/02/24	7	55.14	0	0.00	53.30	7	18,311	0.04%
2022/02/23	2	57.00	0	0.00	57.10	2	18,332	0.01%
2022/02/22	1	57.30	12.9	56.63	56.60	-11.9	18,281	-0.06%
2022/02/21	3	58.60	0	0.00	58.60	3	18,175	0.02%
2022/02/18	0	0.00	1	58.90	59.20	-1	18,422	-0.01%
2022/02/17	12	59.22	2	59.75	59.60	10	18,712	0.05%
2022/02/16	8	60.05	0	0.00	59.20	8	18,534	0.04%
2022/02/15	2	61.40	0	0.00	60.40	2	18,234	0.01%
2022/02/14	1	61.50	3	62.27	61.50	-2	18,326	-0.01%
2022/02/11	2	63.85	0	0.00	63.90	2	18,642	0.01%
2022/02/10	1	65.40	0	0.00	65.00	1	19,683	0.01%
2022/02/09	0	0.00	0.1	66.20	66.20	-0.1	20,107	0.00%
2022/02/08	0	0.00	4	65.45	66.10	-4	20,208	-0.02%
2022/02/07	2	63.80	0	0.00	64.50	2	20,198	0.01%
2022/01/26	3	64.27	0	0.00	65.20	3	20,009	0.01%
2022/01/25	1	65.60	1	66.30	65.60	0	19,953	0.00%
2022/01/24	3	65.73	1	65.80	66.20	2	19,913	0.01%
2022/01/21	1	67.00	0	0.00	67.20	1	19,877	0.01%
2022/01/19	1	67.30	0	0.00	67.80	1	20,252	0.00%
2022/01/18	10	68.20	22	68.20	68.00	-12	20,566	-0.06%
2022/01/14	11	67.15	0	0.00	67.30	11	20,514	0.05%
2022/01/13	11	68.00	0	0.00	68.20	11	20,526	0.05%
2022/01/10	11	66.48	1	66.10	67.00	10	20,472	0.05%
2022/01/07	4	66.95	0	0.00	67.50	4	20,444	0.02%
2022/01/06	2	68.25	1	68.10	68.50	1	20,210	0.00%
2022/01/05	1	69.20	1	70.00	69.30	0	20,171	0.00%
2022/01/04	4	69.40	0	0.00	69.20	4	20,148	0.02%
2022/01/03	4	70.00	1	70.10	70.00	3	19,949	0.02%
2021/12/30	0	0.00	1	71.40	71.20	-1	19,893	-0.01%
2021/12/29	0	0.00	2	71.50	71.60	-2	19,839	-0.01%
2021/12/28	4	71.40	3	71.60	71.40	1	19,882	0.01%
2021/12/27	0	0.00	4	70.90	70.90	-4	19,858	-0.02%
2021/12/24	0.3	70.40	0	0.00	70.40	0.3	19,941	0.00%
2021/12/21	4	70.50	1	70.30	70.80	3	20,025	0.01%
2021/12/20	20	69.80	1	69.30	69.30	19	19,920	0.10%
2021/12/17	1	69.80	0	0.00	69.90	1	19,792	0.01%
2021/12/16	7	71.07	1	70.60	70.60	6	19,648	0.03%
2021/12/15	0.1	70.20	0	0.00	70.20	0.1	19,568	0.00%
2021/12/14	1	69.80	9	70.10	69.80	-8	19,592	-0.04%
2021/12/13	0.1	71.86	2	72.10	71.00	-1.9	19,433	-0.01%
2021/12/10	3.1	71.15	0	0.00	72.70	3.1	19,310	0.02%
2021/12/09	1	71.10	0	0.00	71.00	1	18,884	0.01%
2021/12/08	2	73.15	2	72.90	72.70	0	18,392	0.00%
2021/12/07	47.1	75.01	2	74.90	73.60	45.1	17,982	0.25%
2021/12/06	2	76.50	5.8	74.29	75.90	-3.8	17,343	-0.02%