力積電 (6770)-美好券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.35
漲跌
▲1.75
漲幅
+7.42%
成交量
95,324張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	25.55	56	25.40	25.35	-43	18,988	-0.23%
2024/05/02	35	23.63	50	23.29	23.60	-15	17,609	-0.09%
2024/04/30	18	23.10	1	23.15	22.85	17	17,343	0.10%
2024/04/29	41	23.15	0.5	23.15	23.20	40.5	17,231	0.24%
2024/04/26	0	0.00	1	22.15	22.15	-1	17,118	-0.01%
2024/04/25	35	22.14	4	22.00	21.95	31	16,932	0.18%
2024/04/24	20	22.48	10	22.50	22.60	10	16,872	0.06%
2024/04/22	5	22.00	0	0.00	21.70	5	16,877	0.03%
2024/04/19	2	22.10	10	22.75	22.20	-8	16,592	-0.05%
2024/04/18	0	0.00	10	23.05	23.05	-10	16,162	-0.06%
2024/04/17	70	24.09	0	0.00	23.65	70	15,832	0.44%
2024/04/16	0	0.00	4	24.15	24.15	-4	15,571	-0.03%
2024/04/12	0	0.00	16	25.26	25.20	-16	16,364	-0.10%
2024/04/10	1	25.90	0	0.00	25.95	1	18,252	0.01%
2024/04/09	3	25.67	1	25.65	25.60	2	18,286	0.01%
2024/04/03	0	25.55	0	0.00	25.40	0	18,274	0.00%
2024/03/29	5	25.70	0	0.00	25.80	5	18,248	0.03%
2024/03/28	62	25.92	10	25.90	25.90	52	18,140	0.29%
2024/03/27	4	25.76	0	0.00	25.70	4	17,857	0.02%
2024/03/26	1	26.20	0	0.00	26.05	1	17,654	0.01%
2024/03/25	2	26.53	0	0.00	26.35	2	17,555	0.01%
2024/03/22	1	26.60	0	0.00	26.60	1	17,587	0.01%
2024/03/19	4	27.04	0	0.00	26.95	4	17,919	0.02%
2024/03/18	2	26.80	0	0.00	26.80	2	18,261	0.01%
2024/03/15	3	26.50	0	0.00	26.30	3	18,338	0.02%
2024/03/12	1	26.85	0	0.00	27.15	1	17,841	0.01%
2024/03/11	10	27.05	0	0.00	26.95	10	17,785	0.06%
2024/03/08	4	27.13	1	26.65	26.95	3	17,756	0.02%
2024/03/07	1	26.60	0	0.00	26.60	1	17,424	0.01%
2024/03/06	1	26.85	1	27.15	26.80	0	17,351	0.00%
2024/03/05	2	27.18	71	27.21	27.10	-69	17,441	-0.40%
2024/02/29	0	0.00	1	26.45	27.60	-1	16,922	-0.01%
2024/02/27	5	26.83	1	27.05	26.60	4	16,649	0.02%
2024/02/26	10	26.70	0	0.00	26.70	10	16,553	0.06%
2024/02/23	10	26.90	0	0.00	26.75	10	16,597	0.06%
2024/02/22	10	27.10	0	0.00	27.10	10	16,679	0.06%
2024/02/21	20	27.15	0	0.00	27.15	20	16,784	0.12%
2024/02/19	1	27.80	0	0.00	27.75	1	16,873	0.01%
2024/02/05	0	0.00	1	26.80	26.80	-1	17,043	-0.01%
2024/02/02	7	26.94	1	27.25	26.70	6	16,974	0.04%
2024/01/31	10	27.10	0	0.00	27.00	10	16,842	0.06%
2024/01/30	1	27.15	1	27.20	27.05	0	16,777	0.00%
2024/01/29	1	27.75	0	0.00	27.70	1	16,902	0.01%
2024/01/26	10	27.65	1	27.65	27.95	9	17,368	0.05%
2024/01/24	0	0.00	10	28.10	27.90	-10	17,306	-0.06%
2024/01/23	10	27.70	0	0.00	27.85	10	17,150	0.06%
2024/01/22	1	27.20	0	0.00	27.45	1	17,029	0.01%
2024/01/19	10	27.35	0	0.00	27.25	10	16,769	0.06%
2024/01/17	2	27.90	4	27.80	27.55	-2	16,709	-0.01%
2024/01/12	0	0.00	1	29.00	28.95	-1	16,487	-0.01%
2024/01/08	5	30.30	0	0.00	29.90	5	16,336	0.03%
2024/01/05	0	0.00	22	30.75	30.85	-22	15,414	-0.14%
2024/01/04	0	0.00	6	28.10	28.25	-6	13,429	-0.04%
2024/01/03	1	28.25	0	0.00	28.10	1	13,559	0.01%
2023/12/25	0	0.00	57	28.98	28.90	-57	12,901	-0.44%
2023/12/20	1	28.90	2	29.10	28.90	-1	12,870	-0.01%
2023/12/15	0	0.00	1	29.95	29.75	-1	12,590	-0.01%
2023/12/14	2	29.75	0	0.00	29.65	2	12,372	0.02%
2023/12/13	0	0.00	19	29.88	29.90	-19	12,153	-0.16%
2023/12/12	8	29.51	2	29.35	29.60	6	11,816	0.05%
2023/12/08	10	28.95	0	0.00	28.80	10	11,717	0.09%
2023/12/07	10	29.20	0	0.00	28.70	10	11,837	0.08%
2023/12/06	5	29.20	0	0.00	29.15	5	11,843	0.04%
2023/11/30	0	0.00	3	29.90	30.10	-3	11,613	-0.03%
2023/11/29	0	0.00	1	30.05	29.85	-1	11,401	-0.01%
2023/11/28	3	29.75	1	29.75	29.80	2	11,268	0.02%
2023/11/24	1	29.65	0	0.00	29.75	1	11,215	0.01%
2023/11/22	1	29.25	0	0.00	29.20	1	11,111	0.01%
2023/11/21	5	29.80	1	29.70	29.80	4	11,007	0.04%
2023/11/20	0	0.00	10	29.45	29.30	-10	10,865	-0.09%
2023/11/15	3	28.85	1	28.80	28.90	2	10,665	0.02%
2023/11/10	0	0.00	50	28.15	28.10	-50	10,756	-0.46%
2023/11/09	0	0.00	100	28.50	28.45	-100	10,882	-0.92%
2023/11/07	1.1	28.68	0	0.00	28.85	1.1	11,136	0.01%
2023/11/06	153	28.80	0	0.00	28.75	153	11,096	1.38%	大買/鉅額交易
2023/11/03	1	28.35	4	28.10	28.70	-3	10,785	-0.03%
2023/10/30	2	26.60	0	0.00	26.60	2	10,364	0.02%
2023/10/26	1	26.90	1.3	27.14	26.80	-0.3	10,630	0.00%
2023/10/25	1	27.90	4	27.53	27.50	-3	10,626	-0.03%
2023/10/24	3	26.65	2	26.70	26.85	1	10,465	0.01%
2023/10/20	3	27.33	0	0.00	27.30	3	10,632	0.03%
2023/10/19	0.1	27.25	0	0.00	27.35	0.1	10,517	0.00%
2023/10/18	0.1	27.70	0	0.00	27.50	0.1	10,616	0.00%
2023/10/17	2	27.95	2	27.90	27.85	0	10,918	0.00%
2023/10/16	20	28.20	22	27.86	27.35	-2	10,805	-0.02%
2023/10/13	0	0.00	20	27.55	27.70	-20	10,714	-0.19%
2023/10/12	5	27.50	0	0.00	27.55	5	10,677	0.05%
2023/10/11	1	27.05	0	0.00	27.05	1	10,616	0.01%
2023/10/06	20	26.45	0	0.00	26.50	20	10,530	0.19%
2023/09/26	10	26.85	0	0.00	26.65	10	11,225	0.09%
2023/09/12	0	0.00	1	27.10	27.15	-1	11,668	-0.01%
2023/08/31	1	28.15	0	0.00	27.85	1	12,745	0.01%
2023/08/29	0	0.00	5	27.30	27.30	-5	12,754	-0.04%
2023/08/28	0	0.00	10	27.65	27.40	-10	12,792	-0.08%
2023/08/25	0	0.00	5	27.10	26.90	-5	12,859	-0.04%
2023/08/24	17	27.44	0	0.00	27.30	17	12,993	0.13%
2023/08/22	0	0.00	10	26.80	26.80	-10	13,028	-0.08%
2023/08/17	2	26.70	1	26.85	26.85	1	12,745	0.01%
2023/08/15	1	27.50	0	0.00	27.35	1	12,428	0.01%
2023/08/11	5	28.41	1.4	28.43	28.40	3.6	12,206	0.03%
2023/08/09	1	29.20	0	0.00	29.20	1	11,975	0.01%
2023/08/07	0	0.00	3	29.60	29.70	-3	11,864	-0.03%
2023/08/04	0	0.00	1	29.55	29.50	-1	11,929	-0.01%
2023/08/02	1	29.50	0	0.00	29.55	1	11,928	0.01%
2023/08/01	5	29.97	1	30.05	30.00	4	11,821	0.03%
2023/07/27	2	30.05	0	0.00	30.00	2	11,649	0.02%
2023/07/25	1	30.40	0	0.00	30.20	1	12,008	0.01%
2023/07/20	0	0.00	9	29.10	29.80	-9	12,509	-0.07%
2023/07/19	2	30.18	0	0.00	30.10	2	12,464	0.02%
2023/07/18	2	30.38	0	0.00	30.50	2	12,801	0.02%
2023/07/17	1	30.20	0	0.00	30.10	1	13,050	0.01%
2023/07/14	1	30.10	0.5	30.15	30.10	0.5	13,401	0.00%
2023/07/13	0	0.00	5	30.00	29.80	-5	13,494	-0.04%
2023/07/11	1	30.15	0	0.00	30.15	1	13,445	0.01%
2023/07/06	1	31.30	0	0.00	30.65	1	13,745	0.01%
2023/07/05	1	31.65	0	0.00	31.50	1	13,610	0.01%
2023/07/03	1	30.90	0	0.00	30.85	1	13,640	0.01%
2023/06/29	1	30.90	0	0.00	30.90	1	13,815	0.01%
2023/06/19	1	31.75	0	0.00	31.85	1	14,127	0.01%
2023/06/16	3	32.15	0	0.00	32.15	3	14,081	0.02%
2023/06/15	60	32.70	0	0.00	32.70	60	13,915	0.43%
2023/06/14	0	0.00	4.1	32.16	32.30	-4.1	13,782	-0.03%
2023/06/13	1	31.25	0	0.00	31.25	1	13,373	0.01%
2023/06/08	0	0.00	4	30.90	30.90	-4	13,579	-0.03%
2023/06/07	0	0.00	2	31.40	31.55	-2	13,766	-0.01%
2023/06/05	0	0.00	2	31.25	31.15	-2	14,578	-0.01%
2023/05/30	10	31.20	16	31.14	31.10	-6	15,777	-0.04%
2023/05/26	0	0.00	2	30.75	30.75	-2	15,880	-0.01%
2023/05/22	4	30.25	4	30.25	30.20	0	16,125	0.00%
2023/05/09	3	30.40	0	0.00	30.25	3	16,605	0.02%
2023/05/08	1	30.70	0	0.00	30.30	1	16,807	0.01%
2023/05/05	1	30.75	17	30.65	30.65	-16	17,093	-0.09%
2023/05/04	0	0.00	6	31.03	31.10	-6	17,548	-0.03%
2023/05/03	3	30.60	6	30.80	30.50	-3	17,856	-0.02%
2023/05/02	0	0.00	2	30.80	30.90	-2	18,172	-0.01%
2023/04/27	4	29.25	0	0.00	29.55	4	18,504	0.02%
2023/04/26	3	29.33	0	0.00	29.30	3	18,623	0.02%
2023/04/25	27	29.87	4	30.40	30.00	23	18,370	0.13%
2023/04/24	4	29.89	0	0.00	30.60	4	18,125	0.02%
2023/04/21	3	30.50	0	0.00	30.05	3	18,006	0.02%
2023/04/19	4	32.20	0	0.00	32.10	4	17,977	0.02%
2023/04/18	0	0.00	0.1	33.05	32.90	-0.1	17,903	0.00%
2023/04/17	0	0.00	13	32.90	32.90	-13	17,887	-0.07%
2023/04/13	0	0.00	1	33.00	33.10	-1	17,930	-0.01%
2023/04/12	12	33.11	0	0.00	33.30	12	17,828	0.07%
2023/04/11	10	33.10	0	0.00	33.25	10	17,840	0.06%
2023/04/07	1	32.65	0	0.00	32.60	1	17,809	0.01%
2023/04/06	2	32.70	0	0.00	32.60	2	17,816	0.01%
2023/03/31	5	33.10	0	0.00	33.10	5	17,724	0.03%
2023/03/29	1	32.90	0	0.00	32.95	1	17,826	0.01%
2023/03/27	4	33.80	0	0.00	33.70	4	17,953	0.02%
2023/03/24	10	34.30	10	34.40	34.40	0	18,001	0.00%
2023/03/22	0	0.00	10	34.25	34.30	-10	18,177	-0.06%
2023/03/20	0	0.00	3	34.35	34.20	-3	18,519	-0.02%
2023/03/14	3	33.35	0	0.00	33.20	3	18,996	0.02%
2023/03/13	10	33.90	0	0.00	33.80	10	19,442	0.05%
2023/03/10	10	34.45	4	34.55	34.45	6	19,550	0.03%
2023/03/09	6	35.56	3	35.42	35.15	3	19,676	0.02%
2023/03/08	41	34.69	3	34.83	34.95	38	19,267	0.20%
2023/03/07	21	34.89	18	35.05	35.15	3	19,091	0.02%
2023/03/06	19	34.37	14	34.89	34.95	5	18,755	0.03%
2023/03/03	2	33.53	0	0.00	33.60	2	18,065	0.01%
2023/03/02	1	33.15	0.1	33.25	33.25	0.9	18,110	0.00%
2023/03/01	3	32.97	0	0.00	33.10	3	18,423	0.02%
2023/02/24	4	33.41	0	0.00	33.30	4	18,738	0.02%
2023/02/23	2	33.68	100	33.70	33.65	-98	18,750	-0.52%
2023/02/22	83	33.25	11	33.20	33.40	72	18,942	0.38%
2023/02/21	0	0.00	7	34.05	33.90	-7	18,975	-0.04%
2023/02/20	5	33.70	5	33.75	33.80	0	19,285	0.00%
2023/02/17	10	33.30	0	0.00	33.30	10	19,770	0.05%
2023/02/15	10	33.15	0	0.00	33.25	10	20,390	0.05%
2023/02/14	0	0.00	1	33.65	33.60	-1	20,381	0.00%
2023/02/13	1	33.25	0	0.00	33.15	1	20,614	0.00%
2023/02/10	1	33.90	0	0.00	33.70	1	20,840	0.00%
2023/02/08	2	34.15	10	34.60	34.60	-8	21,178	-0.04%
2023/02/07	0	0.00	50	33.78	33.80	-50	21,101	-0.24%
2023/02/06	9.1	34.10	0	0.00	33.70	9.1	21,204	0.04%
2023/02/03	6.1	34.72	0	0.00	34.50	6.1	21,086	0.03%
2023/02/02	20	35.45	52.1	35.46	35.30	-32.1	20,966	-0.15%
2023/02/01	35	34.41	10	34.75	35.00	25	20,713	0.12%
2023/01/31	0	0.00	0.2	34.10	34.30	-0.2	20,414	0.00%
2023/01/30	10	33.20	2	33.50	33.95	8	20,175	0.04%
2023/01/17	5.1	32.20	9	32.27	32.30	-4	19,808	-0.02%
2023/01/16	24	32.66	0	0.00	32.55	24	20,069	0.12%
2023/01/13	8	33.90	0	0.00	33.65	8	19,986	0.04%
2023/01/12	21	34.12	0	0.00	33.85	21	20,163	0.10%
2023/01/11	1	33.80	0	0.00	34.30	1	20,165	0.00%
2023/01/10	1	34.10	1	34.00	34.00	0	20,051	0.00%
2023/01/09	12	33.75	48.3	33.91	33.90	-36.3	19,927	-0.18%
2023/01/06	1	33.15	0	0.00	33.45	1	19,646	0.01%
2023/01/03	0	0.00	1	31.90	32.35	-1	19,864	-0.01%
2022/12/28	10	32.20	0	0.00	32.15	10	20,225	0.05%
2022/12/26	0	0.00	20	32.70	32.75	-20	20,311	-0.10%
2022/12/22	11	33.32	20	33.35	33.40	-9	21,553	-0.04%
2022/12/21	0.3	32.55	0.3	32.45	32.65	0	21,669	0.00%
2022/12/20	1.1	32.30	0	0.00	32.30	1.1	21,653	0.00%
2022/12/13	23	32.58	0	0.00	32.40	23	22,008	0.10%
2022/12/12	16	32.20	1	32.45	32.20	15	22,253	0.07%
2022/12/09	1	33.80	10	33.60	33.45	-9	24,397	-0.04%
2022/12/08	20	33.15	0	0.00	33.05	20	24,737	0.08%
2022/12/07	1	33.65	0	0.00	33.35	1	24,937	0.00%
2022/12/06	28	34.07	0	0.00	33.95	28	25,107	0.11%
2022/12/05	67	35.26	31	35.41	35.15	36	24,919	0.14%
2022/12/02	11	34.25	1	34.60	34.60	10	24,563	0.04%
2022/12/01	2	34.05	5	34.07	34.00	-3	24,634	-0.01%
2022/11/30	15	32.57	0	0.00	33.30	15	24,700	0.06%
2022/11/28	7	32.40	0	0.00	32.25	7	25,748	0.03%
2022/11/25	0	0.00	41	33.23	32.90	-41	26,099	-0.16%
2022/11/24	7	33.01	12	33.16	33.30	-5	26,623	-0.02%
2022/11/23	50	32.82	5	32.91	32.95	45	26,597	0.17%
2022/11/22	68	31.65	0	0.00	31.85	68	26,511	0.26%
2022/11/21	7	32.99	52	33.05	32.85	-45	26,312	-0.17%
2022/11/18	60	33.83	2	34.15	33.65	58	26,505	0.22%
2022/11/17	0	0.00	3	34.15	34.15	-3	26,578	-0.01%
2022/11/16	0	0.00	2	34.65	34.05	-2	26,743	-0.01%
2022/11/15	12	34.21	31	34.05	34.35	-19	26,732	-0.07%
2022/11/14	1	33.45	0	0.00	33.45	1	26,524	0.00%
2022/11/11	16	33.41	5	33.30	33.30	11	26,944	0.04%
2022/11/09	0	0.00	1	32.45	32.70	-1	27,830	0.00%
2022/11/08	3	32.25	0	0.00	32.00	3	28,164	0.01%
2022/11/07	1	32.75	76	32.64	32.75	-75	28,748	-0.26%
2022/11/02	1	31.25	1	31.40	31.30	0	29,025	0.00%
2022/10/31	0	0.00	11	30.30	30.80	-11	29,469	-0.04%
2022/10/28	2	30.10	7	30.09	29.70	-5	29,605	-0.02%
2022/10/27	10	30.80	10	30.90	30.90	0	29,758	0.00%
2022/10/26	2	30.70	0	0.00	30.45	2	30,232	0.01%
2022/10/25	47	30.66	2	31.25	30.45	45	30,505	0.15%
2022/10/24	2	31.35	12	31.40	31.00	-10	31,876	-0.03%
2022/10/20	4	30.15	62	29.63	31.00	-58	31,430	-0.18%
2022/10/19	0	0.00	15	30.20	29.90	-15	31,386	-0.05%
2022/10/17	4	29.40	0	0.00	29.50	4	31,640	0.01%
2022/10/13	20	27.43	2	27.30	26.95	18	31,846	0.06%
2022/10/12	1	27.90	1	28.10	28.10	0	31,943	0.00%
2022/10/11	0	0.00	21	28.23	28.05	-21	32,244	-0.07%
2022/10/07	10	30.00	10	30.10	29.95	0	32,235	0.00%
2022/10/06	30	30.08	0	0.00	30.15	30	32,281	0.09%
2022/10/05	2	30.40	16	30.57	30.35	-14	32,238	-0.04%
2022/10/04	5	29.82	0	0.00	29.85	5	32,064	0.02%
2022/10/03	41	28.71	1	28.15	28.80	40	31,917	0.13%
2022/09/30	6	27.29	0	0.00	28.50	6	31,868	0.02%
2022/09/29	5	28.33	1	27.85	27.80	4	31,740	0.01%
2022/09/28	32	28.81	81	28.66	28.55	-49	30,958	-0.16%
2022/09/27	0	0.00	1	29.80	29.65	-1	30,763	0.00%
2022/09/26	1	29.85	3	29.47	29.30	-2	30,800	-0.01%
2022/09/22	0	0.00	3	30.55	30.55	-3	30,824	-0.01%
2022/09/21	57	31.30	0	0.00	31.30	57	30,858	0.18%
2022/09/16	15	31.95	0	0.00	32.15	15	30,695	0.05%
2022/09/15	2	32.78	1	32.85	32.75	1	28,777	0.00%
2022/09/14	6.1	31.37	0	0.00	31.60	6.1	28,540	0.02%
2022/09/13	2	32.38	0	0.00	32.00	2	28,446	0.01%
2022/09/12	2	31.70	0	0.00	31.75	2	28,490	0.01%
2022/09/08	0	0.00	60	30.32	30.70	-60	28,970	-0.21%
2022/09/07	0	0.00	60	30.05	30.10	-60	29,064	-0.21%
2022/09/06	4	31.18	10	31.40	30.80	-6	28,916	-0.02%
2022/09/05	122.1	31.17	109	30.58	30.55	13.1	28,694	0.05%	大買/大賣/
2022/09/02	1	33.55	5	33.85	33.55	-4	27,702	-0.01%
2022/09/01	57	33.61	0	0.00	33.65	57	27,442	0.21%
2022/08/31	42	33.50	25	33.96	34.45	17	27,006	0.06%
2022/08/30	0	0.00	10	34.10	34.00	-10	26,507	-0.04%
2022/08/29	22	33.69	0	0.00	33.90	22	26,570	0.08%
2022/08/26	0	0.00	16	35.04	34.85	-16	26,468	-0.06%
2022/08/25	0	0.00	1	34.40	34.25	-1	26,229	0.00%
2022/08/24	5	33.73	0	0.00	33.40	5	26,128	0.02%
2022/08/23	1	34.25	0	0.00	33.95	1	29,906	0.00%
2022/08/22	1	35.35	0	0.00	35.05	1	29,964	0.00%
2022/08/19	10	35.90	0	0.00	35.70	10	29,855	0.03%
2022/08/18	2	36.30	15	36.15	35.80	-13	29,837	-0.04%
2022/08/17	1	35.95	51	36.00	36.30	-50	29,451	-0.17%
2022/08/16	40	36.00	0	0.00	35.50	40	29,070	0.14%
2022/08/15	0	0.00	1	35.70	35.65	-1	28,584	0.00%
2022/08/12	39	35.12	8	35.37	35.35	31	28,218	0.11%
2022/08/11	6	33.82	21	33.85	33.85	-15	27,704	-0.05%
2022/08/10	0	0.00	3	33.27	33.25	-3	27,533	-0.01%
2022/08/09	1	33.70	31	33.45	33.90	-30	27,612	-0.11%
2022/08/08	20	33.65	0	0.00	33.60	20	27,986	0.07%
2022/08/05	10	34.30	1	34.25	34.20	9	28,793	0.03%
2022/08/04	5	34.15	5	33.90	33.80	0	28,739	0.00%
2022/08/02	1	35.00	12	34.95	34.20	-11	28,532	-0.04%
2022/08/01	0	0.00	16	35.83	35.65	-16	28,071	-0.06%
2022/07/29	141.1	35.55	15	35.70	35.25	126.1	27,838	0.45%	大買/鉅額交易
2022/07/28	0.1	38.50	0	0.00	38.25	0.1	26,477	0.00%
2022/07/27	0	0.00	10	38.60	39.45	-10	26,173	-0.04%
2022/07/26	13	39.35	0	0.00	38.85	13	26,121	0.05%
2022/07/25	17	40.37	0	0.00	40.25	17	26,013	0.07%
2022/07/22	1	42.45	21	42.54	41.75	-20	26,117	-0.08%
2022/07/21	45	41.80	20	41.35	41.80	25	25,861	0.10%
2022/07/20	20	39.83	10	39.60	39.70	10	25,451	0.04%
2022/07/19	5	37.90	5	38.50	38.75	0	25,274	0.00%
2022/07/18	10	38.35	10	39.10	39.25	0	25,186	0.00%
2022/07/15	10	39.25	7	40.20	40.05	3	24,852	0.01%
2022/07/13	10	39.40	0	0.00	39.25	10	24,899	0.04%
2022/07/07	2	39.20	0	0.00	40.40	2	24,757	0.01%
2022/07/06	0	0.00	0.1	38.95	38.95	-0.1	24,552	0.00%
2022/07/04	0	0.00	1	37.75	38.30	-1	24,444	0.00%
2022/07/01	0	0.00	4	38.40	37.85	-4	24,552	-0.02%
2022/06/30	20	40.25	1	40.25	40.10	19	24,558	0.08%
2022/06/29	0	0.00	5	41.60	41.70	-5	24,367	-0.02%
2022/06/28	5	42.85	0	0.00	42.80	5	24,150	0.02%
2022/06/27	5	44.20	1	44.50	44.25	4	24,047	0.02%
2022/06/24	5	43.60	5	43.55	43.00	0	23,919	0.00%
2022/06/23	1	44.65	0	0.00	43.50	1	23,674	0.00%
2022/06/20	21	48.35	8	47.85	47.85	13	22,869	0.06%
2022/06/16	5	51.40	2	50.80	50.10	3	21,856	0.01%
2022/06/15	5	51.80	7	52.36	51.40	-2	21,713	-0.01%
2022/06/14	25	51.82	20	52.10	52.10	5	21,641	0.02%
2022/06/13	0.1	53.70	0	0.00	53.50	0.1	21,490	0.00%
2022/06/10	0	0.00	9	55.50	55.80	-9	21,415	-0.04%
2022/06/09	5	55.20	1	55.30	56.10	4	21,427	0.02%
2022/06/08	0.1	55.60	0	0.00	55.30	0.1	21,357	0.00%
2022/06/07	20	55.40	0	0.00	55.70	20	21,283	0.09%
2022/05/31	10	58.00	11	58.25	57.80	-1	21,298	0.00%
2022/05/30	11	57.76	0	0.00	58.10	11	17,255	0.06%
2022/05/26	7.1	56.10	0	0.00	55.70	7.1	16,887	0.04%
2022/05/25	5	56.70	0	0.00	56.60	5	16,804	0.03%
2022/05/24	3	57.10	0	0.00	56.60	3	16,908	0.02%
2022/05/23	4	57.40	2	58.70	57.20	2	16,813	0.01%
2022/05/20	0	0.00	11	59.00	58.80	-11	16,688	-0.07%
2022/05/19	0	0.00	1	57.30	59.00	-1	16,508	-0.01%
2022/05/18	2	58.50	0.1	58.40	58.40	1.9	16,174	0.01%
2022/05/17	0	0.00	10	58.00	57.80	-10	16,221	-0.06%
2022/05/16	2	58.00	5.2	57.87	57.50	-3.2	16,501	-0.02%
2022/05/13	11	56.40	21.2	55.81	56.50	-10.2	16,109	-0.06%
2022/05/12	12	54.71	11	55.35	54.00	1	15,272	0.01%
2022/05/11	1	54.40	50	54.20	54.40	-49	14,941	-0.33%
2022/05/09	3	53.67	0	0.00	54.00	3	14,644	0.02%
2022/05/06	3	53.70	0	0.00	53.80	3	14,614	0.02%
2022/05/05	0	0.00	0.2	54.90	55.00	-0.2	14,689	0.00%
2022/04/28	0	0.00	1	53.20	52.80	-1	14,660	-0.01%
2022/04/27	1	51.10	0	0.00	51.10	1	14,360	0.01%
2022/04/26	0	52.10	0	0.00	51.90	0	14,262	0.00%
2022/04/25	1	52.90	1	52.50	51.90	0	14,235	0.00%
2022/04/22	1	54.00	0	0.00	54.40	1	14,199	0.01%
2022/04/21	0.1	54.40	0	0.00	54.40	0.1	14,008	0.00%
2022/04/20	2	54.80	0	0.00	54.50	2	13,898	0.01%
2022/04/15	1.1	51.21	6	51.40	51.60	-4.9	13,647	-0.04%
2022/04/14	51	52.10	50	51.90	52.00	1	13,805	0.01%
2022/04/13	50	52.70	50	53.40	53.00	0	13,818	0.00%
2022/04/12	0	0.00	1	52.10	51.80	-1	13,694	-0.01%
2022/04/11	100	53.80	50	52.30	52.30	50	13,786	0.36%
2022/04/08	0	0.00	1	55.00	54.30	-1	13,870	-0.01%
2022/04/07	0	0.00	0.2	54.50	54.50	-0.2	13,857	0.00%
2022/04/06	0	0.00	5	53.60	54.30	-5	13,645	-0.04%
2022/03/31	0	0.00	22	53.09	53.00	-22	13,376	-0.16%
2022/03/30	1	53.90	2	53.50	53.70	-1	13,360	-0.01%
2022/03/29	0.1	53.40	0	0.00	53.80	0.1	13,317	0.00%
2022/03/23	0	0.00	2.4	54.30	54.20	-2.4	13,583	-0.02%
2022/03/18	0	0.00	10	53.50	54.20	-10	13,791	-0.07%
2022/03/17	0	0.00	7	52.86	52.90	-7	13,824	-0.05%
2022/03/16	0	0.00	26	50.71	51.40	-26	14,095	-0.18%
2022/03/11	1	50.80	0	0.00	50.90	1	15,466	0.01%
2022/03/10	0	0.00	1	51.70	51.50	-1	16,687	-0.01%
2022/03/09	1	50.30	0	0.00	50.20	1	17,390	0.01%
2022/03/08	10.1	50.80	10	50.20	49.70	0.1	17,876	0.00%
2022/03/07	2	51.50	4	51.55	52.20	-2	17,945	-0.01%
2022/03/04	0	0.00	2	54.10	54.00	-2	18,141	-0.01%
2022/03/03	8	55.49	3	55.40	55.40	5	18,218	0.03%
2022/03/01	1	55.90	4	55.78	55.90	-3	18,542	-0.02%
2022/02/25	3.2	53.23	5	53.60	53.30	-1.8	18,408	-0.01%
2022/02/24	1.2	55.82	5	55.32	53.30	-3.8	18,311	-0.02%
2022/02/23	0	0.00	1	56.90	57.10	-1	18,332	-0.01%
2022/02/22	0.9	56.86	1	57.80	56.60	-0.1	18,281	0.00%
2022/02/21	0	59.00	0	0.00	58.60	0	18,175	0.00%
2022/02/18	0	0.00	6	59.13	59.20	-6	18,422	-0.03%
2022/02/17	21	58.99	15	59.65	59.60	6	18,712	0.03%
2022/02/16	15	60.59	12	59.45	59.20	3	18,534	0.02%
2022/02/15	23	61.52	5	60.40	60.40	18	18,234	0.10%
2022/02/14	0	61.90	5	61.70	61.50	-5	18,326	-0.03%
2022/02/10	0	0.00	1	65.00	65.00	-1	19,683	-0.01%
2022/02/09	0	0.00	1	65.90	66.20	-1	20,107	0.00%
2022/02/08	0	0.00	3	65.33	66.10	-3	20,208	-0.01%
2022/02/07	0	0.00	1	63.50	64.50	-1	20,198	0.00%
2022/01/26	1	64.30	1	64.20	65.20	0	20,009	0.00%
2022/01/25	0	0.00	1	65.60	65.60	-1	19,953	-0.01%
2022/01/21	1.1	67.00	2	67.00	67.20	-1	19,877	0.00%
2022/01/20	0	0.00	0.9	67.80	67.90	-0.9	20,019	0.00%
2022/01/18	4	68.30	0	0.00	68.00	4	20,566	0.02%
2022/01/17	0	0.00	7	68.11	68.10	-7	20,606	-0.03%
2022/01/14	1	67.20	0	0.00	67.30	1	20,514	0.00%
2022/01/13	0	0.00	4	67.88	68.20	-4	20,526	-0.02%
2022/01/12	5	66.80	0	0.00	66.90	5	20,541	0.02%
2022/01/11	1	66.80	0.7	67.20	67.00	0.3	20,526	0.00%
2022/01/10	0	0.00	1	66.40	67.00	-1	20,472	0.00%
2022/01/07	17	66.93	6	67.42	67.50	11	20,444	0.05%
2022/01/06	9	68.41	1	68.30	68.50	8	20,210	0.04%
2022/01/05	1	69.60	0	0.00	69.30	1	20,171	0.00%
2022/01/04	0	0.00	1	69.50	69.20	-1	20,148	0.00%
2022/01/03	6	70.10	4	70.40	70.00	2	19,949	0.01%
2021/12/30	0	0.00	10	71.50	71.20	-10	19,893	-0.05%
2021/12/28	0.1	71.30	0	0.00	71.40	0.1	19,882	0.00%
2021/12/27	0	0.00	5	71.06	70.90	-5	19,858	-0.03%
2021/12/24	6	70.53	0	0.00	70.40	6	19,941	0.03%
2021/12/21	0	0.00	9	70.30	70.80	-9	20,025	-0.04%
2021/12/20	5	69.60	10	69.30	69.30	-5	19,920	-0.03%
2021/12/17	20	69.92	1	70.00	69.90	19	19,792	0.10%
2021/12/16	2	70.60	1	70.60	70.60	1	19,648	0.01%
2021/12/15	17	70.04	5	70.16	70.20	12	19,568	0.06%
2021/12/14	35	70.10	8.2	69.95	69.80	26.8	19,592	0.14%
2021/12/13	8	71.43	9	71.53	71.00	-1	19,433	-0.01%
2021/12/10	33	70.61	17.1	72.75	72.70	16	19,310	0.08%
2021/12/09	24.1	71.91	1	71.20	71.00	23.1	18,884	0.12%
2021/12/08	3.1	73.23	10	73.65	72.70	-6.9	18,392	-0.04%
2021/12/07	14	74.59	10	74.07	73.60	4	17,982	0.02%
2021/12/06	29	75.38	648	78.13	75.90	-619	17,343	-3.57%	大賣/鉅額交易