力積電 (6770)-寶盛券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.20
漲跌
▼0.15
漲幅
-0.59%
成交量
45,330張
產業
上市半導體類股
898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	17	25.24	3.6	25.34	25.20	13.4	19,512	0.07%
2024/05/03	4	25.60	19	25.52	25.35	-15	18,988	-0.08%
2024/05/02	6	23.13	9	23.63	23.60	-3	17,609	-0.02%
2024/04/29	2	22.40	10	23.03	23.20	-8	17,231	-0.05%
2024/04/26	0	0.00	2	22.15	22.15	-2	17,118	-0.01%
2024/04/25	43	22.09	35	21.95	21.95	8	16,932	0.05%
2024/04/24	2	22.20	12	22.50	22.60	-10	16,872	-0.06%
2024/04/22	0	0.00	4	22.05	21.70	-4	16,877	-0.02%
2024/04/19	44	22.33	13	22.19	22.20	31	16,592	0.19%
2024/04/18	6	23.08	2	23.10	23.05	4	16,162	0.02%
2024/04/17	11	23.75	3	23.62	23.65	8	15,832	0.05%
2024/04/16	5	24.20	9	24.15	24.15	-4	15,571	-0.03%
2024/04/15	15	24.92	0	0.00	25.00	15	15,562	0.10%
2024/04/12	2	25.28	2	25.25	25.20	0	16,364	0.00%
2024/04/10	2	26.35	0	0.00	25.95	2	18,252	0.01%
2024/04/09	0	0.00	1	25.55	25.60	-1	18,286	-0.01%
2024/04/08	5	25.20	4	25.15	25.20	1	18,402	0.01%
2024/04/03	15	25.45	15	25.40	25.40	0	18,274	0.00%
2024/04/02	4	25.96	3	25.90	25.90	1	18,196	0.01%
2024/03/28	2	25.65	2	25.90	25.90	0	18,140	0.00%
2024/03/27	9	25.68	4	25.70	25.70	5	17,857	0.03%
2024/03/22	5	26.60	0	0.00	26.60	5	17,587	0.03%
2024/03/18	0	0.00	1	26.85	26.80	-1	18,261	-0.01%
2024/03/15	21	26.34	0	0.00	26.30	21	18,338	0.11%
2024/03/14	0	0.00	5	26.75	26.60	-5	18,071	-0.03%
2024/03/12	2	26.90	2	27.15	27.15	0	17,841	0.00%
2024/03/08	20	26.91	10	26.95	26.95	10	17,756	0.06%
2024/03/07	9	26.83	9	26.68	26.60	0	17,424	0.00%
2024/03/06	26	27.09	24	26.80	26.80	2	17,351	0.01%
2024/03/05	8	27.38	18	27.47	27.10	-10	17,441	-0.06%
2024/03/04	2	26.70	2	26.90	26.90	0	17,097	0.00%
2024/03/01	3	27.13	3	26.92	26.90	0	17,051	0.00%
2024/02/29	5	26.35	0	0.00	27.60	5	16,922	0.03%
2024/02/27	20	26.58	0	0.00	26.60	20	16,649	0.12%
2024/02/23	4	26.93	8	26.84	26.75	-4	16,597	-0.02%
2024/02/22	5	27.30	0	0.00	27.10	5	16,679	0.03%
2024/02/21	1	27.15	0	0.00	27.15	1	16,784	0.01%
2024/02/20	22	27.56	2	27.45	27.45	20	16,843	0.12%
2024/02/19	0	0.00	1.5	27.73	27.75	-1.5	16,873	-0.01%
2024/02/16	0	0.00	5	27.40	27.30	-5	17,051	-0.03%
2024/02/02	5	26.85	0	0.00	26.70	5	16,974	0.03%
2024/02/01	5	26.90	0	0.00	27.10	5	16,763	0.03%
2024/01/31	2	27.15	2	27.00	27.00	0	16,842	0.00%
2024/01/30	3	27.15	0	0.00	27.05	3	16,777	0.02%
2024/01/29	2	27.70	0	0.00	27.70	2	16,902	0.01%
2024/01/25	4	28.05	4	28.05	28.05	0	17,289	0.00%
2024/01/24	2	28.05	4	28.10	27.90	-2	17,306	-0.01%
2024/01/23	2	27.60	4	27.85	27.85	-2	17,150	-0.01%
2024/01/22	6	27.40	2	27.45	27.45	4	17,029	0.02%
2024/01/19	2	27.30	0	0.00	27.25	2	16,769	0.01%
2024/01/17	21	27.72	2	27.55	27.55	19	16,709	0.11%
2024/01/16	1	28.40	0	0.00	28.45	1	16,365	0.01%
2024/01/15	12	29.04	0	0.00	28.90	12	16,255	0.07%
2024/01/12	0	0.00	2	28.95	28.95	-2	16,487	-0.01%
2024/01/10	1	29.30	1	29.05	29.05	0	16,329	0.00%
2024/01/09	2	29.70	0	0.00	29.45	2	16,371	0.01%
2024/01/08	11	30.50	1	29.90	29.90	10	16,336	0.06%
2024/01/05	0	0.00	27	31.04	30.85	-27	15,414	-0.18%
2024/01/03	8	28.21	0	0.00	28.10	8	13,559	0.06%
2024/01/02	10	29.10	0	0.00	28.80	10	13,267	0.08%
2023/12/29	1	29.50	0	0.00	29.45	1	13,041	0.01%
2023/12/27	4	29.95	9	29.80	29.80	-5	13,085	-0.04%
2023/12/22	1	29.40	1	29.15	29.15	0	12,974	0.00%
2023/12/19	1	29.00	0	0.00	28.80	1	12,791	0.01%
2023/12/18	3	29.70	0	0.00	29.40	3	12,743	0.02%
2023/12/14	0	0.00	0.3	29.65	29.65	-0.3	12,372	0.00%
2023/12/13	2	29.35	3	29.98	29.90	-1	12,153	-0.01%
2023/12/08	2	29.00	4	28.80	28.80	-2	11,717	-0.02%
2023/12/07	5	28.70	0	0.00	28.70	5	11,837	0.04%
2023/12/06	5	29.20	0	0.00	29.15	5	11,843	0.04%
2023/12/01	10	29.76	0	0.00	29.60	10	11,715	0.09%
2023/11/29	0	0.00	4	29.93	29.85	-4	11,401	-0.04%
2023/11/28	1	29.25	1	29.70	29.80	0	11,268	0.00%
2023/11/27	0	0.00	3	29.60	29.40	-3	11,235	-0.03%
2023/11/22	2	29.50	2	29.20	29.20	0	11,111	0.00%
2023/11/21	0	0.00	12	29.72	29.80	-12	11,007	-0.11%
2023/11/17	0	0.00	5	29.00	29.05	-5	10,690	-0.05%
2023/11/16	10	28.80	0	0.00	29.00	10	10,682	0.09%
2023/11/15	1	28.90	4	28.83	28.90	-3	10,665	-0.03%
2023/11/14	0	0.00	5	28.40	28.35	-5	10,566	-0.05%
2023/11/13	7	27.89	0	0.00	27.85	7	10,686	0.07%
2023/11/08	2	28.85	0	0.00	28.35	2	11,078	0.02%
2023/11/06	1	29.00	0	0.00	28.75	1	11,096	0.01%
2023/11/03	2	27.70	11	28.31	28.70	-9	10,785	-0.08%
2023/11/02	0	0.00	7	27.61	27.60	-7	10,386	-0.07%
2023/11/01	2	27.20	2	27.20	27.20	0	10,327	0.00%
2023/10/30	6	26.59	0	0.00	26.60	6	10,364	0.06%
2023/10/27	2	26.95	2	26.65	26.65	0	10,487	0.00%
2023/10/25	2	26.80	7	27.29	27.50	-5	10,626	-0.05%
2023/10/24	7	26.48	0	0.00	26.85	7	10,465	0.07%
2023/10/23	7	26.77	0	0.00	26.65	7	10,495	0.07%
2023/10/20	5	27.30	0	0.00	27.30	5	10,632	0.05%
2023/10/19	1	27.30	0	0.00	27.35	1	10,517	0.01%
2023/10/16	5	27.90	3	28.23	27.35	2	10,805	0.02%
2023/10/13	0	0.00	7	27.80	27.70	-7	10,714	-0.07%
2023/10/12	0	0.00	5	27.50	27.55	-5	10,677	-0.05%
2023/10/11	0	0.00	5	27.05	27.05	-5	10,616	-0.05%
2023/10/04	7	26.13	2	26.10	26.10	5	10,639	0.05%
2023/09/28	0	0.00	4	26.60	26.55	-4	11,034	-0.04%
2023/09/27	5	26.40	0	0.00	26.40	5	11,229	0.04%
2023/09/26	10	26.80	0	0.00	26.65	10	11,225	0.09%
2023/09/20	20	27.75	20	27.25	27.25	0	11,187	0.00%
2023/09/14	0	0.00	5	28.05	27.90	-5	11,398	-0.04%
2023/09/11	5	26.95	0	0.00	26.90	5	11,933	0.04%
2023/09/06	15	28.15	15	27.80	27.80	0	12,402	0.00%
2023/09/05	2	28.00	2	28.05	28.05	0	12,428	0.00%
2023/09/01	2	28.10	0	0.00	28.15	2	12,714	0.02%
2023/08/31	2	27.90	2	27.85	27.85	0	12,745	0.00%
2023/08/29	2	27.50	2	27.30	27.30	0	12,754	0.00%
2023/08/25	0	0.00	1	27.05	26.90	-1	12,859	-0.01%
2023/08/18	25	26.73	25	27.21	27.25	0	12,869	0.00%
2023/08/17	3	26.50	3	26.85	26.85	0	12,745	0.00%
2023/08/15	2	27.90	2	27.35	27.35	0	12,428	0.00%
2023/08/02	10	29.70	0	0.00	29.55	10	11,928	0.08%
2023/08/01	3	30.00	0	0.00	30.00	3	11,821	0.03%
2023/07/31	3	30.00	3	29.95	29.95	0	11,712	0.00%
2023/07/27	2	30.00	2	30.00	30.00	0	11,649	0.00%
2023/07/26	20	29.70	21	29.70	29.70	-1	11,823	-0.01%
2023/07/25	3	29.40	3	30.20	30.20	0	12,008	0.00%
2023/07/24	0	0.00	3	29.60	29.60	-3	12,087	-0.02%
2023/07/21	3	29.20	3	29.55	29.55	0	12,299	0.00%
2023/07/20	3	29.10	25	29.14	29.80	-22	12,509	-0.18%
2023/07/19	3	30.05	3	30.10	30.10	0	12,464	0.00%
2023/07/18	2	30.30	2	30.50	30.50	0	12,801	0.00%
2023/07/14	0	0.00	15	30.11	30.10	-15	13,401	-0.11%
2023/07/10	2	29.90	0	0.00	30.00	2	13,595	0.01%
2023/07/07	1	30.15	0	0.00	30.15	1	13,583	0.01%
2023/07/06	3	30.90	2	30.65	30.65	1	13,745	0.01%
2023/07/03	15	31.00	16	30.86	30.85	-1	13,640	-0.01%
2023/06/30	2	31.15	2	30.95	30.95	0	13,742	0.00%
2023/06/28	9	30.81	5.2	30.70	30.70	3.8	13,928	0.03%
2023/06/21	2	31.85	2	31.95	31.95	0	14,165	0.00%
2023/06/19	15	31.80	15	31.85	31.85	0	14,127	0.00%
2023/06/16	25	32.20	15	32.15	32.15	10	14,081	0.07%
2023/06/15	0	0.00	4	32.55	32.70	-4	13,915	-0.03%
2023/06/14	14	32.19	5	32.32	32.30	9	13,782	0.07%
2023/06/12	0	0.00	3	31.10	31.05	-3	13,365	-0.02%
2023/06/05	1	31.30	34.4	31.27	31.15	-33.4	14,578	-0.23%
2023/05/31	2	31.00	2	30.90	30.90	0	15,872	0.00%
2023/05/30	10	31.00	11	31.09	31.10	-1	15,777	-0.01%
2023/05/29	8	31.00	8	30.85	30.85	0	15,810	0.00%
2023/05/25	2	30.55	2	30.65	30.65	0	15,849	0.00%
2023/05/24	0	0.00	100	30.45	30.55	-100	16,018	-0.62%
2023/05/22	1	30.20	0	0.00	30.20	1	16,125	0.01%
2023/05/18	3	30.65	45	30.65	30.60	-42	16,095	-0.26%
2023/05/17	10	30.25	130	30.46	30.60	-120	16,124	-0.74%	大賣/鉅額交易
2023/05/16	0	0.00	120	30.30	30.25	-120	16,080	-0.75%	大賣/鉅額交易
2023/05/15	0	0.00	4	29.60	29.60	-4	16,129	-0.02%
2023/05/12	1	29.85	4.3	29.86	29.85	-3.3	16,269	-0.02%
2023/05/02	0	0.00	2.1	30.33	30.90	-2.1	18,172	-0.01%
2023/04/28	5	29.60	0	0.00	29.70	5	18,545	0.03%
2023/04/26	25	29.31	25	29.36	29.30	0	18,623	0.00%
2023/04/25	10	29.90	10	30.00	30.00	0	18,370	0.00%
2023/04/21	4	30.55	5	30.05	30.05	-1	18,006	-0.01%
2023/04/20	0	0.00	2	31.25	31.00	-2	17,828	-0.01%
2023/04/19	8	32.11	0	0.00	32.10	8	17,977	0.04%
2023/04/18	2	33.00	0	0.00	32.90	2	17,903	0.01%
2023/04/13	0	0.00	1	33.00	33.10	-1	17,930	-0.01%
2023/04/12	5	33.26	4	33.25	33.30	1	17,828	0.01%
2023/04/11	1	33.20	0	0.00	33.25	1	17,840	0.01%
2023/04/07	2	32.63	0	0.00	32.60	2	17,809	0.01%
2023/04/06	0	0.00	2	32.60	32.60	-2	17,816	-0.01%
2023/03/31	1	33.10	2	33.10	33.10	-1	17,724	-0.01%
2023/03/28	1	33.10	2	33.10	33.10	-1	17,952	-0.01%
2023/03/27	3	34.00	6	33.70	33.70	-3	17,953	-0.02%
2023/03/24	3	34.35	2	34.40	34.40	1	18,001	0.01%
2023/03/23	0	0.00	1	34.15	34.20	-1	18,032	-0.01%
2023/03/22	2	34.50	2	34.30	34.30	0	18,177	0.00%
2023/03/21	4	34.23	3	34.20	34.20	1	18,241	0.01%
2023/03/20	2	34.70	3	34.20	34.20	-1	18,519	-0.01%
2023/03/17	1	34.60	1	34.15	34.60	0	18,561	0.00%
2023/03/15	0	0.00	2	33.55	33.25	-2	18,590	-0.01%
2023/03/14	5	33.55	5	33.20	33.20	0	18,996	0.00%
2023/03/13	1	33.80	0	0.00	33.80	1	19,442	0.01%
2023/03/10	2	34.75	0	0.00	34.45	2	19,550	0.01%
2023/03/09	0	0.00	2	35.68	35.15	-2	19,676	-0.01%
2023/03/08	3	34.60	3	34.95	34.95	0	19,267	0.00%
2023/03/07	0	0.00	6	35.20	35.15	-6	19,091	-0.03%
2023/03/06	2	34.10	14	35.06	34.95	-12	18,755	-0.06%
2023/03/03	4	33.41	3	33.60	33.60	1	18,065	0.01%
2023/03/02	2	33.15	2	33.25	33.25	0	18,110	0.00%
2023/03/01	2	32.95	2	33.10	33.10	0	18,423	0.00%
2023/02/20	0	0.00	2	33.80	33.80	-2	19,285	-0.01%
2023/02/17	1	33.30	3	33.35	33.30	-2	19,770	-0.01%
2023/02/16	6	33.50	0	0.00	33.50	6	19,930	0.03%
2023/02/13	0	0.00	3	33.15	33.15	-3	20,614	-0.01%
2023/02/08	2	34.15	4	34.65	34.60	-2	21,178	-0.01%
2023/02/07	0	0.00	1.5	33.83	33.80	-1.5	21,101	-0.01%
2023/02/06	2	33.85	4	33.70	33.70	-2	21,204	-0.01%
2023/02/03	3	34.55	2	34.50	34.50	1	21,086	0.00%
2023/02/02	4	35.43	2	35.30	35.30	2	20,966	0.01%
2023/02/01	1	34.75	3	34.52	35.00	-2	20,713	-0.01%
2023/01/31	0	0.00	1	34.20	34.30	-1	20,414	0.00%
2023/01/30	0	0.00	8	33.84	33.95	-8	20,175	-0.04%
2023/01/17	23	32.16	22	32.30	32.30	1	19,808	0.01%
2023/01/13	7	34.20	7	33.65	33.65	0	19,986	0.00%
2023/01/12	2	34.20	2	33.85	33.85	0	20,163	0.00%
2023/01/11	3	33.80	3	34.30	34.30	0	20,165	0.00%
2023/01/10	3	33.85	4	34.00	34.00	-1	20,051	0.00%
2023/01/09	2	33.95	4	33.90	33.90	-2	19,927	-0.01%
2023/01/03	2	31.65	2	32.35	32.35	0	19,864	0.00%
2022/12/28	1	32.25	0	0.00	32.15	1	20,225	0.00%
2022/12/26	30	33.27	30	32.75	32.75	0	20,311	0.00%
2022/12/23	26	32.81	25	33.30	33.30	1	20,656	0.00%
2022/12/21	1	32.65	2	32.55	32.65	-1	21,669	0.00%
2022/12/20	2	33.10	2	32.30	32.30	0	21,653	0.00%
2022/12/19	3	32.53	2	32.90	32.90	1	21,784	0.00%
2022/12/16	1	32.65	2	32.65	32.65	-1	21,836	0.00%
2022/12/14	1	33.20	3	33.20	33.35	-2	21,970	-0.01%
2022/12/12	3	32.22	2	32.20	32.20	1	22,253	0.00%
2022/12/08	2	33.30	2	33.05	33.05	0	24,737	0.00%
2022/12/07	16	33.82	6	33.35	33.35	10	24,937	0.04%
2022/12/06	24	34.44	11	33.95	33.95	13	25,107	0.05%
2022/12/05	6	35.15	17	35.38	35.15	-11	24,919	-0.04%
2022/12/02	7	34.09	7	34.60	34.60	0	24,563	0.00%
2022/12/01	1	33.95	1	34.15	34.00	0	24,634	0.00%
2022/11/30	8	32.60	6	33.30	33.30	2	24,700	0.01%
2022/11/29	0	0.00	1	32.35	32.60	-1	25,613	0.00%
2022/11/25	5	33.15	5	32.90	32.90	0	26,099	0.00%
2022/11/24	5	33.00	0	0.00	33.30	5	26,623	0.02%
2022/11/22	2	31.50	2	31.85	31.85	0	26,511	0.00%
2022/11/21	4	33.60	6	33.03	32.85	-2	26,312	-0.01%
2022/11/18	27	33.97	20	33.68	33.65	7	26,505	0.03%
2022/11/17	3	33.80	8	34.12	34.15	-5	26,578	-0.02%
2022/11/16	2	34.30	2	34.05	34.05	0	26,743	0.00%
2022/11/15	11	34.15	5	34.10	34.35	6	26,732	0.02%
2022/11/11	2	34.20	17	33.72	33.30	-15	26,944	-0.06%
2022/11/10	5	32.35	0	0.00	32.60	5	27,055	0.02%
2022/11/09	2	32.45	10	32.60	32.70	-8	27,830	-0.03%
2022/11/08	26	32.68	2	32.00	32.00	24	28,164	0.09%
2022/11/07	0	0.00	1	32.60	32.75	-1	28,748	0.00%
2022/11/02	2	30.85	12	31.13	31.30	-10	29,025	-0.03%
2022/11/01	12	30.77	7	30.86	30.65	5	29,084	0.02%
2022/10/31	0	0.00	5	30.90	30.80	-5	29,469	-0.02%
2022/10/28	10	30.30	0	0.00	29.70	10	29,605	0.03%
2022/10/27	3	30.52	2	30.90	30.90	1	29,758	0.00%
2022/10/24	2	31.35	6	31.43	31.00	-4	31,876	-0.01%
2022/10/19	30	30.10	32.1	29.92	29.90	-2.1	31,386	-0.01%
2022/10/18	7	29.95	3	29.90	29.90	4	31,425	0.01%
2022/10/14	0	0.00	4	29.14	29.20	-4	31,903	-0.01%
2022/10/11	5	28.34	2	28.05	28.05	3	32,244	0.01%
2022/10/06	5	30.30	2	30.15	30.15	3	32,281	0.01%
2022/10/04	3	29.73	5	29.88	29.85	-2	32,064	-0.01%
2022/09/29	9	26.60	9	27.47	27.80	0	31,740	0.00%
2022/09/28	11	29.06	8	28.53	28.55	3	30,958	0.01%
2022/09/27	7	29.71	7	29.65	29.65	0	30,763	0.00%
2022/09/26	38	30.47	5	29.30	29.30	33	30,800	0.11%
2022/09/23	5	30.95	5	31.00	31.00	0	30,778	0.00%
2022/09/22	15	30.68	4	30.55	30.55	11	30,824	0.04%
2022/09/21	2	31.50	2	31.30	31.30	0	30,858	0.00%
2022/09/20	3	31.60	3	31.55	31.55	0	30,834	0.00%
2022/09/19	2	31.60	2	31.75	31.75	0	30,802	0.00%
2022/09/16	7	31.98	2	32.15	32.15	5	30,695	0.02%
2022/09/13	11	32.27	1	32.40	32.00	10	28,446	0.04%
2022/09/12	0	0.00	6	31.85	31.75	-6	28,490	-0.02%
2022/09/08	3	30.50	8	30.45	30.70	-5	28,970	-0.02%
2022/09/06	21	30.94	7	30.80	30.80	14	28,916	0.05%
2022/09/05	12	30.77	5	30.55	30.55	7	28,694	0.02%
2022/09/02	4	33.68	2	33.55	33.55	2	27,702	0.01%
2022/09/01	11	33.55	16	33.53	33.65	-5	27,442	-0.02%
2022/08/31	8	33.83	6	34.45	34.45	2	27,006	0.01%
2022/08/30	3	33.95	3	34.00	34.00	0	26,507	0.00%
2022/08/29	3	33.63	2	33.90	33.90	1	26,570	0.00%
2022/08/25	0	0.00	1	34.45	34.25	-1	26,229	0.00%
2022/08/24	0	0.00	3	33.55	33.40	-3	26,128	-0.01%
2022/08/23	3	34.10	3	33.95	33.95	0	29,906	0.00%
2022/08/22	3	35.10	3	35.05	35.05	0	29,964	0.00%
2022/08/19	8	35.90	12	35.70	35.70	-4	29,855	-0.01%
2022/08/18	7	36.03	8	35.88	35.80	-1	29,837	0.00%
2022/08/17	4	35.69	14	35.86	36.30	-10	29,451	-0.03%
2022/08/16	17	36.26	3	35.50	35.50	14	29,070	0.05%
2022/08/15	6	35.48	6	35.65	35.65	0	28,584	0.00%
2022/08/12	12	34.77	0	0.00	35.35	12	28,218	0.04%
2022/08/11	6	34.03	3	33.85	33.85	3	27,704	0.01%
2022/08/10	0	0.00	0.1	33.50	33.25	-0.1	27,533	0.00%
2022/08/09	0.5	34.00	0	0.00	33.90	0.5	27,612	0.00%
2022/08/08	0	0.00	1	33.70	33.60	-1	27,986	0.00%
2022/08/05	2	34.15	2	34.20	34.20	0	28,793	0.00%
2022/08/04	7.3	33.90	2	33.80	33.80	5.3	28,739	0.02%
2022/08/02	6	34.58	5	34.43	34.20	1	28,532	0.00%
2022/08/01	0	0.00	1	35.75	35.65	-1	28,071	0.00%
2022/07/29	18	35.83	1	35.90	35.25	17	27,838	0.06%
2022/07/28	6	39.40	6	38.25	38.25	0	26,477	0.00%
2022/07/27	9	39.17	5	39.33	39.45	4	26,173	0.02%
2022/07/26	4	39.53	4	38.85	38.85	0	26,121	0.00%
2022/07/25	3	40.35	2	40.25	40.25	1	26,013	0.00%
2022/07/22	1	42.25	2	42.03	41.75	-1	26,117	0.00%
2022/07/21	0	0.00	2	41.80	41.80	-2	25,861	-0.01%
2022/07/20	0	0.00	1	39.90	39.70	-1	25,451	0.00%
2022/07/19	2	38.00	4	38.75	38.75	-2	25,274	-0.01%
2022/07/18	5	38.37	2	39.25	39.25	3	25,186	0.01%
2022/07/15	2	40.00	2	40.05	40.05	0	24,852	0.00%
2022/07/14	1	39.10	3	38.40	39.00	-2	24,990	-0.01%
2022/07/13	3	38.85	1	39.25	39.25	2	24,899	0.01%
2022/07/12	7	39.10	0	0.00	38.35	7	24,744	0.03%
2022/07/08	0	0.00	2.1	41.08	40.55	-2.1	24,709	-0.01%
2022/07/07	5	39.88	3	40.30	40.40	2	24,757	0.01%
2022/07/05	7	38.96	7	39.00	39.00	0	24,457	0.00%
2022/07/04	2	38.20	2	38.30	38.30	0	24,444	0.00%
2022/07/01	3	40.45	6	38.40	37.85	-3	24,552	-0.01%
2022/06/30	10	40.30	0	0.00	40.10	10	24,558	0.04%
2022/06/29	1	41.80	1	41.70	41.70	0	24,367	0.00%
2022/06/28	2	42.90	2	42.80	42.80	0	24,150	0.00%
2022/06/24	8	43.33	2	43.00	43.00	6	23,919	0.03%
2022/06/23	5	44.70	3	43.50	43.50	2	23,674	0.01%
2022/06/22	2	47.88	0	0.00	46.35	2	23,181	0.01%
2022/06/21	3	48.25	2	48.45	48.45	1	23,003	0.00%
2022/06/20	6	49.00	4	47.85	47.85	2	22,869	0.01%
2022/06/17	2	49.35	0	0.00	50.40	2	22,466	0.01%
2022/06/16	2	50.80	0	0.00	50.10	2	21,856	0.01%
2022/06/15	0	51.60	0	0.00	51.40	0	21,713	0.00%
2022/06/14	2	51.85	1	52.10	52.10	1	21,641	0.00%
2022/06/13	1	54.60	1	53.50	53.50	0	21,490	0.00%
2022/06/10	0	0.00	0.1	55.80	55.80	-0.1	21,415	0.00%
2022/06/08	1	55.40	3	55.80	55.30	-2	21,357	-0.01%
2022/06/07	2	55.00	2	55.70	55.70	0	21,283	0.00%
2022/06/02	3	57.23	2	57.20	57.20	1	21,306	0.00%
2022/05/31	0	0.00	9	58.27	57.80	-9	21,298	-0.04%
2022/05/26	1	56.00	1	55.70	55.70	0	16,887	0.00%
2022/05/25	3	56.60	0	0.00	56.60	3	16,804	0.02%
2022/05/24	2	57.05	2	56.60	56.60	0	16,908	0.00%
2022/05/23	3	57.77	2	57.20	57.20	1	16,813	0.01%
2022/05/19	0	0.00	6.5	57.92	59.00	-6.5	16,508	-0.04%
2022/05/18	1	58.50	1	58.50	58.40	0	16,174	0.00%
2022/05/16	3	58.00	20	57.80	57.50	-17	16,501	-0.10%
2022/05/13	1	56.00	0.3	56.40	56.50	0.7	16,109	0.00%
2022/05/12	1	55.10	1	55.30	54.00	0	15,272	0.00%
2022/05/11	0	0.00	2	54.10	54.40	-2	14,941	-0.01%
2022/05/10	2	53.15	0	0.00	53.20	2	14,735	0.01%
2022/05/06	1	53.70	1.2	53.82	53.80	-0.2	14,614	0.00%
2022/05/05	0	0.00	1.2	54.88	55.00	-1.2	14,689	-0.01%
2022/05/04	1	53.40	0	0.00	53.20	1	14,714	0.01%
2022/05/03	0	0.00	1	53.00	53.00	-1	14,763	-0.01%
2022/04/28	1	52.40	2	52.90	52.80	-1	14,660	-0.01%
2022/04/27	5	50.96	4	51.10	51.10	1	14,360	0.01%
2022/04/26	0	0.00	1	51.90	51.90	-1	14,262	-0.01%
2022/04/25	6	52.40	3	51.90	51.90	3	14,235	0.02%
2022/04/22	2	53.00	2	54.40	54.40	0	14,199	0.00%
2022/04/21	1	54.30	0	0.00	54.40	1	14,008	0.01%
2022/04/20	2	55.05	0	0.00	54.50	2	13,898	0.01%
2022/04/18	6	51.00	17.5	51.23	51.00	-11.5	13,569	-0.08%
2022/04/14	21	52.09	0	0.00	52.00	21	13,805	0.15%
2022/04/13	7	53.00	0	0.00	53.00	7	13,818	0.05%
2022/04/12	4	51.85	2	51.80	51.80	2	13,694	0.01%
2022/04/11	2	53.10	2	52.30	52.30	0	13,786	0.00%
2022/04/08	22	54.10	2	54.30	54.30	20	13,870	0.14%
2022/04/07	1	54.10	2	54.50	54.50	-1	13,857	-0.01%
2022/04/06	3	52.20	2	53.90	54.30	1	13,645	0.01%
2022/04/01	4	51.95	2	52.00	52.00	2	13,378	0.01%
2022/03/31	2	53.10	4	53.00	53.00	-2	13,376	-0.01%
2022/03/30	3	53.93	2	53.70	53.70	1	13,360	0.01%
2022/03/29	51	53.30	1	53.80	53.80	50	13,317	0.38%
2022/03/28	30	53.30	0	0.00	53.90	30	13,354	0.22%
2022/03/25	0	0.00	1	54.10	54.10	-1	13,415	-0.01%
2022/03/24	1	53.40	5	54.14	54.20	-4	13,469	-0.03%
2022/03/23	21	54.19	1	54.20	54.20	20	13,583	0.15%
2022/03/22	2	54.10	4	54.20	54.20	-2	13,653	-0.01%
2022/03/21	7	55.04	0	0.00	54.50	7	13,703	0.05%
2022/03/18	5	53.06	1	54.20	54.20	4	13,791	0.03%
2022/03/16	3	50.73	1	51.40	51.40	2	14,095	0.01%
2022/03/14	1	51.10	2	51.40	51.40	-1	14,829	-0.01%
2022/03/10	5	51.50	1	51.70	51.50	4	16,687	0.02%
2022/03/09	2	49.85	7	50.13	50.20	-5	17,390	-0.03%
2022/03/08	13	50.06	0	0.00	49.70	13	17,876	0.07%
2022/03/07	2	52.70	1.1	52.29	52.20	0.9	17,945	0.01%
2022/03/04	16	54.28	2	54.00	54.00	14	18,141	0.08%
2022/03/03	1	55.40	0	0.00	55.40	1	18,218	0.01%
2022/03/02	2	55.10	2	56.00	56.00	0	18,370	0.00%
2022/03/01	0	0.00	1	55.90	55.90	-1	18,542	-0.01%
2022/02/25	6	52.97	1	53.30	53.30	5	18,408	0.03%
2022/02/24	4	54.65	0	0.00	53.30	4	18,311	0.02%
2022/02/23	2.8	57.06	3	57.00	57.10	-0.2	18,332	0.00%
2022/02/22	1	56.70	0	0.00	56.60	1	18,281	0.01%
2022/02/21	8	58.75	2	58.70	58.60	6	18,175	0.03%
2022/02/18	0	0.00	1	59.20	59.20	-1	18,422	-0.01%
2022/02/17	5	59.10	8	59.60	59.60	-3	18,712	-0.02%
2022/02/16	8	60.25	1	59.20	59.20	7	18,534	0.04%
2022/02/15	2	61.75	6	60.40	60.40	-4	18,234	-0.02%
2022/02/14	1	61.70	21	61.79	61.50	-20	18,326	-0.11%
2022/02/11	2	64.30	1	63.90	63.90	1	18,642	0.01%
2022/02/10	2	64.60	2	65.00	65.00	0	19,683	0.00%
2022/02/09	1	65.80	3	66.20	66.20	-2	20,107	-0.01%
2022/02/07	4	63.83	4.4	63.94	64.50	-0.4	20,198	0.00%
2022/01/26	3	64.17	2	65.00	65.20	1	20,009	0.00%
2022/01/20	1	67.30	1	67.80	67.90	0	20,019	0.00%
2022/01/19	0	0.00	1	67.80	67.80	-1	20,252	0.00%
2022/01/18	0	0.00	50	68.26	68.00	-50	20,566	-0.24%
2022/01/17	0	0.00	3	68.17	68.10	-3	20,606	-0.01%
2022/01/14	4	67.55	7	67.30	67.30	-3	20,514	-0.01%
2022/01/13	8	67.29	29	67.91	68.20	-21	20,526	-0.10%
2022/01/12	0	0.00	10	67.00	66.90	-10	20,541	-0.05%
2022/01/11	108	67.14	8	67.05	67.00	100	20,526	0.49%	大買/
2022/01/10	7	66.50	8	67.00	67.00	-1	20,472	0.00%
2022/01/07	0	0.00	5	67.50	67.50	-5	20,444	-0.02%
2022/01/06	3	68.30	1	68.20	68.50	2	20,210	0.01%
2022/01/05	5	69.76	2	69.30	69.30	3	20,171	0.01%
2022/01/04	4	69.78	1	69.20	69.20	3	20,148	0.01%
2022/01/03	2	70.35	2	70.00	70.00	0	19,949	0.00%
2021/12/30	5	71.42	2	71.20	71.20	3	19,893	0.02%
2021/12/29	2	71.60	1	71.40	71.60	1	19,839	0.01%
2021/12/28	9	71.39	7	71.40	71.40	2	19,882	0.01%
2021/12/27	10	70.99	7	70.90	70.90	3	19,858	0.02%
2021/12/24	7	70.50	9	70.40	70.40	-2	19,941	-0.01%
2021/12/23	9	70.54	8	70.30	70.30	1	19,979	0.01%
2021/12/22	9	71.26	7	70.80	70.80	2	20,090	0.01%
2021/12/21	1	70.10	31	70.12	70.80	-30	20,025	-0.15%
2021/12/20	19	69.66	22	69.30	69.30	-3	19,920	-0.02%
2021/12/17	9	69.96	7	69.90	69.90	2	19,792	0.01%
2021/12/16	7	70.50	7	70.60	70.60	0	19,648	0.00%
2021/12/15	9	69.98	8	70.20	70.20	1	19,568	0.01%
2021/12/13	13	72.00	8	71.00	71.00	5	19,433	0.03%
2021/12/10	15	71.58	21	72.53	72.70	-6	19,310	-0.03%
2021/12/09	2	71.25	1.6	71.00	71.00	0.4	18,884	0.00%
2021/12/08	6	73.45	7	74.11	72.70	-1	18,392	-0.01%
2021/12/07	33	75.25	6	75.35	73.60	27	17,982	0.15%
2021/12/06	27	75.51	48	76.06	75.90	-21	17,343	-0.12%