力積電 (6770)-統一-三重券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.35
漲跌
▲1.75
漲幅
+7.42%
成交量
95,324張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14.2	25.51	20.4	25.70	25.35	-6.2	18,988	-0.03%
2024/05/02	102	23.44	111.3	23.61	23.60	-9.3	17,609	-0.05%	大買/大賣/
2024/04/29	10.1	22.63	11	23.08	23.20	-0.9	17,231	-0.01%
2024/04/25	22	22.04	7	22.09	21.95	15	16,932	0.09%
2024/04/24	12	22.65	10	22.30	22.60	2	16,872	0.01%
2024/04/23	2	21.95	0.3	21.95	21.85	1.7	16,928	0.01%
2024/04/22	9.1	22.07	31	21.92	21.70	-21.9	16,877	-0.13%
2024/04/19	109.1	22.26	111	21.94	22.20	-1.9	16,592	-0.01%	大買/大賣/
2024/04/18	12	23.30	74.2	23.31	23.05	-62.1	16,162	-0.38%
2024/04/17	263.2	24.04	268	23.60	23.65	-4.8	15,832	-0.03%	大買/大賣/
2024/04/16	250	24.50	202	24.15	24.15	48	15,571	0.31%	大買/大賣/
2024/04/15	173	25.07	171	24.98	25.00	2	15,562	0.01%	大買/大賣/
2024/04/12	163	25.37	290	25.23	25.20	-127	16,364	-0.78%	大買/大賣/鉅額交易
2024/04/11	151	25.62	93	25.42	25.40	58	18,321	0.32%	大買/
2024/04/10	32	25.79	22	26.01	25.95	10	18,252	0.05%
2024/04/09	1	25.60	0	0.00	25.60	1	18,286	0.01%
2024/04/08	59	25.21	48	25.19	25.20	11	18,402	0.06%
2024/04/03	14	25.49	0	0.00	25.40	14	18,274	0.08%
2024/04/02	30	25.97	0	0.00	25.90	30	18,196	0.16%
2024/04/01	7	26.19	5	26.10	25.95	2	18,330	0.01%
2024/03/29	6	25.86	24	25.78	25.80	-18	18,248	-0.10%
2024/03/28	30	25.40	25	25.90	25.90	5	18,140	0.03%
2024/03/27	51	25.61	0	0.00	25.70	51	17,857	0.29%
2024/03/26	21	26.14	1	26.10	26.05	20	17,654	0.11%
2024/03/25	3	26.43	1	26.40	26.35	2	17,555	0.01%
2024/03/22	5	26.60	0	0.00	26.60	5	17,587	0.03%
2024/03/21	0.2	26.75	11	26.90	26.75	-10.8	17,701	-0.06%
2024/03/20	13	26.82	1	26.60	26.60	12	17,809	0.07%
2024/03/19	3	26.98	2	27.00	26.95	1	17,919	0.01%
2024/03/18	8	26.72	5	26.85	26.80	3	18,261	0.02%
2024/03/15	5	26.40	30.2	26.35	26.30	-25.2	18,338	-0.14%
2024/03/14	20	26.60	0	0.00	26.60	20	18,071	0.11%
2024/03/13	4	26.90	1	27.35	26.60	3	17,989	0.02%
2024/03/12	1	26.95	0	0.00	27.15	1	17,841	0.01%
2024/03/11	51	26.94	19	26.88	26.95	32	17,785	0.18%
2024/03/08	35	27.07	18	27.01	26.95	17	17,756	0.10%
2024/03/07	7	26.88	66.1	26.80	26.60	-59.1	17,424	-0.34%
2024/03/06	6	26.88	0	0.00	26.80	6	17,351	0.03%
2024/03/05	56	27.34	21	27.34	27.10	35	17,441	0.20%
2024/03/04	61	26.85	68.1	26.88	26.90	-7.1	17,097	-0.04%
2024/03/01	6	26.95	0	0.00	26.90	6	17,051	0.04%
2024/02/29	14	26.38	1.2	26.54	27.60	12.8	16,922	0.08%
2024/02/27	2	26.55	48.5	26.61	26.60	-46.5	16,649	-0.28%
2024/02/26	21	26.73	20	26.70	26.70	1	16,553	0.01%
2024/02/23	16	26.91	9	27.05	26.75	7	16,597	0.04%
2024/02/21	2	27.10	0	0.00	27.15	2	16,784	0.01%
2024/02/20	10	27.65	10	27.45	27.45	0	16,843	0.00%
2024/02/19	10.1	27.75	1	27.80	27.75	9.1	16,873	0.05%
2024/02/16	3.1	27.40	0	0.00	27.30	3.1	17,051	0.02%
2024/02/15	2	26.80	5.1	27.05	26.90	-3.1	17,037	-0.02%
2024/02/05	5	26.80	38	26.75	26.80	-33	17,043	-0.19%
2024/02/02	70	27.07	0	0.00	26.70	70	16,974	0.41%
2024/02/01	2	27.05	2	27.10	27.10	0	16,763	0.00%
2024/01/31	1	26.95	10	27.09	27.00	-9	16,842	-0.05%
2024/01/30	0.1	27.25	1	27.50	27.05	-0.9	16,777	-0.01%
2024/01/29	1	27.70	0	0.00	27.70	1	16,902	0.01%
2024/01/26	5	27.75	5	27.70	27.95	0	17,368	0.00%
2024/01/25	1	28.10	0	0.00	28.05	1	17,289	0.01%
2024/01/24	2	28.00	11	28.07	27.90	-9	17,306	-0.05%
2024/01/23	3.1	27.80	6	27.66	27.85	-2.9	17,150	-0.02%
2024/01/22	0.2	27.35	9	27.34	27.45	-8.9	17,029	-0.05%
2024/01/19	5	27.38	10	27.25	27.25	-5	16,769	-0.03%
2024/01/18	47	27.53	5.1	27.32	27.20	41.9	16,650	0.25%
2024/01/17	4	27.73	42	27.80	27.55	-38	16,709	-0.23%
2024/01/16	7	28.39	1	28.55	28.45	6	16,365	0.04%
2024/01/15	3.1	29.10	1	29.05	28.90	2.1	16,255	0.01%
2024/01/12	30.1	28.93	15	29.00	28.95	15.1	16,487	0.09%
2024/01/11	24	28.92	22	28.98	28.90	2	16,369	0.01%
2024/01/10	9	29.25	3	29.00	29.05	6	16,329	0.04%
2024/01/09	71	29.71	27	29.77	29.45	44	16,371	0.27%
2024/01/08	88	30.48	37.1	30.18	29.90	50.9	16,336	0.31%
2024/01/05	112.1	30.29	154	30.67	30.85	-41.9	15,414	-0.27%	大買/大賣/
2024/01/04	4.1	28.35	0	0.00	28.25	4.1	13,429	0.03%
2024/01/03	29	28.22	8	28.12	28.10	21	13,559	0.15%
2024/01/02	16	29.28	6	28.80	28.80	10	13,267	0.08%
2023/12/29	1.1	29.46	0	0.00	29.45	1.1	13,041	0.01%
2023/12/28	36	29.70	0	0.00	29.70	36	13,126	0.27%
2023/12/27	7	29.76	30.1	29.79	29.80	-23.1	13,085	-0.18%
2023/12/26	9.1	29.26	0	0.00	29.25	9.1	12,914	0.07%
2023/12/25	5	29.05	2	29.05	28.90	3	12,901	0.02%
2023/12/22	1.1	29.39	20	29.40	29.15	-18.9	12,974	-0.15%
2023/12/21	1.1	28.91	0	0.00	28.75	1.1	12,936	0.01%
2023/12/20	3.1	28.94	3	29.05	28.90	0.1	12,870	0.00%
2023/12/19	1	28.90	0	0.00	28.80	1	12,791	0.01%
2023/12/18	2	29.40	0	0.00	29.40	2	12,743	0.02%
2023/12/15	9.1	29.91	6	29.92	29.75	3.1	12,590	0.02%
2023/12/14	2	30.00	19.4	29.82	29.65	-17.4	12,372	-0.14%
2023/12/13	5.1	29.85	7	29.96	29.90	-1.9	12,153	-0.02%
2023/12/12	4.1	29.35	2	29.40	29.60	2.1	11,816	0.02%
2023/12/11	2	28.75	0	28.90	28.80	2	11,714	0.02%
2023/12/08	2.1	28.90	0	0.00	28.80	2.1	11,717	0.02%
2023/12/07	0	0.00	1	28.70	28.70	-1	11,837	-0.01%
2023/12/06	2	29.28	0	0.00	29.15	2	11,843	0.02%
2023/12/05	0	0.00	0.6	29.35	29.40	-0.6	11,822	0.00%
2023/12/01	0.1	29.80	0	0.00	29.60	0.1	11,715	0.00%
2023/11/30	0.1	29.90	1	29.80	30.10	-0.9	11,613	-0.01%
2023/11/29	0.1	29.90	0	0.00	29.85	0.1	11,401	0.00%
2023/11/28	1.1	29.85	30	29.85	29.80	-28.9	11,268	-0.26%
2023/11/24	8.1	29.60	1	29.60	29.75	7.1	11,215	0.06%
2023/11/22	1	29.20	0	0.00	29.20	1	11,111	0.01%
2023/11/21	3.1	29.83	21	29.77	29.80	-17.9	11,007	-0.16%
2023/11/20	3.1	29.53	4	29.53	29.30	-0.9	10,865	-0.01%
2023/11/17	0.1	29.05	1	28.95	29.05	-0.9	10,690	-0.01%
2023/11/16	1	28.80	6	28.93	29.00	-5	10,682	-0.05%
2023/11/15	4.1	28.81	31	28.91	28.90	-26.9	10,665	-0.25%
2023/11/14	9.1	28.45	27	28.45	28.35	-17.9	10,566	-0.17%
2023/11/13	0	0.00	7	27.94	27.85	-7	10,686	-0.07%
2023/11/10	2	28.35	43	28.15	28.10	-41	10,756	-0.38%
2023/11/09	0.1	28.55	41	28.52	28.45	-40.9	10,882	-0.38%
2023/11/08	5.1	28.31	10	28.50	28.35	-4.9	11,078	-0.04%
2023/11/07	42	28.50	0	0.00	28.85	42	11,136	0.38%
2023/11/06	25.1	29.05	0	0.00	28.75	25.1	11,096	0.23%
2023/11/03	29.1	28.30	26.9	28.38	28.70	2.1	10,785	0.02%
2023/11/02	6.1	27.60	2	27.55	27.60	4.1	10,386	0.04%
2023/11/01	0.1	27.25	32	27.30	27.20	-31.9	10,327	-0.31%
2023/10/31	1.1	26.56	0	0.00	26.55	1.1	10,222	0.01%
2023/10/27	2	26.65	0	0.00	26.65	2	10,487	0.02%
2023/10/26	9	27.27	0	0.00	26.80	9	10,630	0.08%
2023/10/25	0.1	27.60	89	27.71	27.50	-88.9	10,626	-0.84%
2023/10/24	3.1	26.50	0	0.00	26.85	3.1	10,465	0.03%
2023/10/23	32	26.84	0	0.00	26.65	32	10,495	0.30%
2023/10/20	68.1	27.74	11	27.53	27.30	57.1	10,632	0.54%
2023/10/19	5	27.22	0	0.00	27.35	5	10,517	0.05%
2023/10/18	1	27.60	1	27.65	27.50	0	10,616	0.00%
2023/10/17	1	28.25	31	28.06	27.85	-30	10,918	-0.27%
2023/10/16	14	27.84	6	28.05	27.35	8	10,805	0.07%
2023/10/13	0.1	27.65	10	27.90	27.70	-9.9	10,714	-0.09%
2023/10/12	2	27.40	0	0.00	27.55	2	10,677	0.02%
2023/10/11	0.1	27.00	0.1	27.10	27.05	0	10,616	0.00%
2023/10/06	2.1	26.38	0	0.00	26.50	2.1	10,530	0.02%
2023/10/05	13.1	26.36	11	26.41	26.40	2.1	10,631	0.02%
2023/10/04	36.1	26.14	30	26.12	26.10	6.1	10,639	0.06%
2023/10/03	0	0.00	0.1	26.60	26.60	-0.1	10,661	0.00%
2023/10/02	0.3	26.64	0	0.00	26.60	0.3	10,818	0.00%
2023/09/28	0.1	26.70	0	0.00	26.55	0.1	11,034	0.00%
2023/09/27	16	26.43	1	26.40	26.40	15	11,229	0.13%
2023/09/26	24	26.75	12	26.70	26.65	12	11,225	0.11%
2023/09/25	1.1	27.20	0	0.00	27.30	1.1	11,191	0.01%
2023/09/22	3.1	26.89	0	0.00	26.90	3.1	11,229	0.03%
2023/09/21	2	27.03	0	0.00	27.00	2	11,243	0.02%
2023/09/19	1	27.80	0	0.00	27.85	1	11,267	0.01%
2023/09/15	4.1	27.95	2	28.10	28.10	2.1	11,415	0.02%
2023/09/14	0.1	27.95	0	0.00	27.90	0.1	11,398	0.00%
2023/09/13	0.1	27.40	0	0.00	27.40	0.1	11,450	0.00%
2023/09/12	2.1	26.81	0	0.00	27.15	2.1	11,668	0.02%
2023/09/11	3.1	27.06	0	0.00	26.90	3.1	11,933	0.03%
2023/09/08	36	27.78	0	0.00	27.60	36	12,311	0.29%
2023/09/07	0.1	27.90	0	0.00	27.80	0.1	12,355	0.00%
2023/09/06	0	28.20	0	0.00	27.80	0	12,402	0.00%
2023/09/05	1	27.95	0	0.00	28.05	1	12,428	0.01%
2023/09/04	2.1	28.20	3	28.20	28.20	-0.9	12,555	-0.01%
2023/09/01	1.1	28.16	0	0.00	28.15	1.1	12,714	0.01%
2023/08/31	0.1	28.10	5	28.15	27.85	-4.9	12,745	-0.04%
2023/08/30	0.1	27.75	13	27.75	27.85	-12.9	12,715	-0.10%
2023/08/29	1	27.25	6	27.30	27.30	-5	12,754	-0.04%
2023/08/28	10.1	27.40	0	0.00	27.40	10.1	12,792	0.08%
2023/08/25	1	27.00	0	0.00	26.90	1	12,859	0.01%
2023/08/24	0	0.00	9	27.53	27.30	-9	12,993	-0.07%
2023/08/23	0.1	27.25	0	0.00	27.45	0.1	12,971	0.00%
2023/08/22	50	26.95	0	0.00	26.80	50	13,028	0.38%
2023/08/21	0	0.00	1	27.30	26.95	-1	12,950	-0.01%
2023/08/18	1.1	27.25	3.1	27.12	27.25	-2	12,869	-0.02%
2023/08/17	13	26.65	5	26.77	26.85	8	12,745	0.06%
2023/08/16	2	27.03	5	26.86	27.05	-3	12,552	-0.02%
2023/08/15	3.2	27.52	1	27.70	27.35	2.2	12,428	0.02%
2023/08/14	18	27.63	15	27.73	27.95	3	12,345	0.02%
2023/08/11	20.1	28.90	1	28.50	28.40	19.1	12,206	0.16%
2023/08/10	1	29.10	7	29.20	29.00	-6	12,049	-0.05%
2023/08/09	0.1	29.35	0	0.00	29.20	0.1	11,975	0.00%
2023/08/08	3	29.27	20	29.27	29.10	-17	11,958	-0.14%
2023/08/07	1.1	29.56	9	29.60	29.70	-7.9	11,864	-0.07%
2023/08/04	24	29.55	10	29.50	29.50	14	11,929	0.12%
2023/08/02	8	29.57	0	0.00	29.55	8	11,928	0.07%
2023/08/01	11	30.00	6	29.95	30.00	5	11,821	0.04%
2023/07/31	0	0.00	2.2	30.11	29.95	-2.2	11,712	-0.02%
2023/07/28	0.1	30.25	3	30.15	30.20	-2.9	11,669	-0.03%
2023/07/27	2.1	29.95	1	30.05	30.00	1.1	11,649	0.01%
2023/07/26	12	29.73	0	0.00	29.70	12	11,823	0.10%
2023/07/25	9.1	29.37	17.1	30.00	30.20	-8	12,008	-0.07%
2023/07/24	24	29.05	0	0.00	29.60	24	12,087	0.20%
2023/07/21	12.1	29.29	16	29.31	29.55	-3.9	12,299	-0.03%
2023/07/20	49	29.34	7	29.80	29.80	42	12,509	0.34%
2023/07/19	6	30.10	1	30.10	30.10	5	12,464	0.04%
2023/07/18	0.1	30.45	11	30.59	30.50	-10.9	12,801	-0.09%
2023/07/17	2	30.05	1	30.20	30.10	1	13,050	0.01%
2023/07/14	0.1	30.15	27	30.13	30.10	-26.9	13,401	-0.20%
2023/07/13	8.2	29.94	0	0.00	29.80	8.2	13,494	0.06%
2023/07/12	0	29.90	24	29.91	29.90	-24	13,431	-0.18%
2023/07/11	10.1	30.25	1	30.15	30.15	9.1	13,445	0.07%
2023/07/10	11	29.96	0	0.00	30.00	11	13,595	0.08%
2023/07/07	38	30.24	1	30.20	30.15	37	13,583	0.27%
2023/07/06	6	30.80	6	31.05	30.65	0	13,745	0.00%
2023/07/05	9.1	31.71	2	31.83	31.50	7.1	13,610	0.05%
2023/07/04	0.2	30.90	8	30.85	30.80	-7.8	13,517	-0.06%
2023/07/03	5.4	30.91	30	31.13	30.85	-24.6	13,640	-0.18%
2023/06/30	0.1	31.10	0	0.00	30.95	0.1	13,742	0.00%
2023/06/29	0.1	30.85	23	30.90	30.90	-22.9	13,815	-0.17%
2023/06/28	6	30.83	3	30.75	30.70	3	13,928	0.02%
2023/06/27	0	0.00	10	30.98	30.70	-10	14,075	-0.07%
2023/06/21	0.1	31.95	6	32.00	31.95	-5.9	14,165	-0.04%
2023/06/20	0.1	31.95	9	32.00	31.90	-8.9	14,140	-0.06%
2023/06/19	12.3	31.87	11	31.80	31.85	1.3	14,127	0.01%
2023/06/16	3	32.53	4	32.13	32.15	-1	14,081	-0.01%
2023/06/15	4.3	32.34	12	32.68	32.70	-7.7	13,915	-0.06%
2023/06/14	9.1	32.25	8	31.72	32.30	1.1	13,782	0.01%
2023/06/13	2.1	31.20	20	31.34	31.25	-17.9	13,373	-0.13%
2023/06/12	2.1	30.62	6.4	30.92	31.05	-4.3	13,365	-0.03%
2023/06/09	5.2	30.85	5	30.90	30.90	0.2	13,436	0.00%
2023/06/08	4	31.07	0.5	31.40	30.90	3.5	13,579	0.03%
2023/06/07	2.1	31.50	3	31.52	31.55	-0.9	13,766	-0.01%
2023/06/06	10	31.08	0.2	31.15	31.05	9.8	14,278	0.07%
2023/06/05	2.3	31.30	6	31.30	31.15	-3.7	14,578	-0.03%
2023/06/02	0	0.00	20	31.05	31.10	-20	15,012	-0.13%
2023/06/01	25	30.71	1	30.65	30.60	24	15,755	0.15%
2023/05/31	2	31.10	0	0.00	30.90	2	15,872	0.01%
2023/05/30	0.1	31.20	14.1	31.23	31.10	-14	15,777	-0.09%
2023/05/29	1.1	30.81	3	31.00	30.85	-1.9	15,810	-0.01%
2023/05/26	8.1	30.74	2	30.93	30.75	6.1	15,880	0.04%
2023/05/25	2.1	30.60	0	0.00	30.65	2.1	15,849	0.01%
2023/05/24	0.1	30.50	8	30.45	30.55	-7.9	16,018	-0.05%
2023/05/23	0.1	30.55	3.4	30.51	30.55	-3.4	16,087	-0.02%
2023/05/22	5	30.20	1.4	30.23	30.20	3.6	16,125	0.02%
2023/05/19	4	30.29	1	30.30	30.25	3	16,129	0.02%
2023/05/18	2	30.65	0	30.65	30.60	2	16,095	0.01%
2023/05/17	8.1	30.60	5	30.53	30.60	3.1	16,124	0.02%
2023/05/16	0.1	30.25	0	0.00	30.25	0.1	16,080	0.00%
2023/05/15	3	29.55	0	0.00	29.60	3	16,129	0.02%
2023/05/12	0.1	30.10	1	29.85	29.85	-0.9	16,269	-0.01%
2023/05/11	1	29.80	3	30.05	29.80	-2	16,356	-0.01%
2023/05/10	6.1	30.08	0	0.00	30.00	6.1	16,580	0.04%
2023/05/09	0	30.43	52	30.31	30.25	-52	16,605	-0.31%
2023/05/08	2	30.35	1	30.45	30.30	1	16,807	0.01%
2023/05/05	3.1	30.73	1	30.65	30.65	2.1	17,093	0.01%
2023/05/04	2.1	30.86	1.5	30.77	31.10	0.5	17,548	0.00%
2023/05/03	10.1	30.63	16	30.79	30.50	-5.9	17,856	-0.03%
2023/05/02	2.1	30.32	4	30.53	30.90	-1.9	18,172	-0.01%
2023/04/28	2	29.60	21	29.62	29.70	-19	18,545	-0.10%
2023/04/27	5.1	29.39	1	29.55	29.55	4.1	18,504	0.02%
2023/04/26	22	29.25	16	29.45	29.30	6	18,623	0.03%
2023/04/25	36.5	29.91	4	30.19	30.00	32.5	18,370	0.18%
2023/04/24	8.1	29.89	26	30.25	30.60	-17.9	18,125	-0.10%
2023/04/21	4.5	30.39	172	30.20	30.05	-167.5	18,006	-0.93%	大賣/鉅額交易
2023/04/20	13	31.24	12	31.43	31.00	1	17,828	0.01%
2023/04/19	19	32.28	2.5	32.25	32.10	16.5	17,977	0.09%
2023/04/18	0	0.00	3	33.30	32.90	-3	17,903	-0.02%
2023/04/17	0	0.00	108	32.90	32.90	-108	17,887	-0.60%	大賣/鉅額交易
2023/04/14	15	33.01	104	32.95	32.90	-89	17,901	-0.50%	大賣/
2023/04/13	19	32.99	0	0.00	33.10	19	17,930	0.11%
2023/04/12	51	33.27	12	33.24	33.30	39	17,828	0.22%
2023/04/11	103.1	33.20	6	33.21	33.25	97.1	17,840	0.54%	大買/
2023/04/10	28	32.57	0	0.00	32.50	28	17,730	0.16%
2023/04/07	1	32.55	0	0.00	32.60	1	17,809	0.01%
2023/04/06	2	32.65	2	32.70	32.60	0	17,816	0.00%
2023/03/31	1	33.25	1	33.40	33.10	0	17,724	0.00%
2023/03/30	3	33.15	0	0.00	32.90	3	17,798	0.02%
2023/03/29	6	33.06	102	32.90	32.95	-96	17,826	-0.54%	大賣/
2023/03/28	5	33.40	3	33.48	33.10	2	17,952	0.01%
2023/03/27	5	33.83	3	33.77	33.70	2	17,953	0.01%
2023/03/24	1	34.40	2	34.38	34.40	-1	18,001	-0.01%
2023/03/23	6	34.17	2.5	34.18	34.20	3.5	18,032	0.02%
2023/03/22	12.1	34.36	11.5	34.50	34.30	0.6	18,177	0.00%
2023/03/21	10	34.32	3	34.53	34.20	7	18,241	0.04%
2023/03/20	5	34.25	10	34.50	34.20	-5	18,519	-0.03%
2023/03/17	7	33.68	11	34.08	34.60	-4	18,561	-0.02%
2023/03/16	4	33.33	17	33.28	33.35	-13	18,408	-0.07%
2023/03/15	16	33.43	6	33.75	33.25	10	18,590	0.05%
2023/03/14	14	33.36	6	33.32	33.20	8	18,996	0.04%
2023/03/13	11.1	33.66	8	33.78	33.80	3.1	19,442	0.02%
2023/03/10	17.1	34.61	10	34.50	34.45	7.1	19,550	0.04%
2023/03/09	355	35.58	164	35.53	35.15	191	19,676	0.97%	大買/大賣/鉅額交易
2023/03/08	23.8	34.76	11	34.88	34.95	12.8	19,267	0.07%
2023/03/07	151.5	35.09	50	35.21	35.15	101.5	19,091	0.53%	大買/鉅額交易
2023/03/06	99.6	34.75	39	35.03	34.95	60.6	18,755	0.32%
2023/03/03	21	33.70	1	33.45	33.60	20	18,065	0.11%
2023/03/02	20	33.13	3	33.13	33.25	17	18,110	0.09%
2023/03/01	8.1	33.01	4.6	33.12	33.10	3.5	18,423	0.02%
2023/02/24	7	33.41	1.6	33.36	33.30	5.4	18,738	0.03%
2023/02/23	2	33.70	8	33.61	33.65	-6	18,750	-0.03%
2023/02/22	4	33.21	7.9	33.28	33.40	-3.9	18,942	-0.02%
2023/02/21	7	33.99	9	34.01	33.90	-2	18,975	-0.01%
2023/02/20	1	33.80	4	33.74	33.80	-3	19,285	-0.02%
2023/02/17	7	33.31	4.5	33.43	33.30	2.5	19,770	0.01%
2023/02/16	4.6	33.46	4.9	33.56	33.50	-0.4	19,930	0.00%
2023/02/15	5.8	33.40	24	33.35	33.25	-18.2	20,390	-0.09%
2023/02/14	7.4	33.54	5	33.64	33.60	2.4	20,381	0.01%
2023/02/13	7	33.30	1.6	33.25	33.15	5.5	20,614	0.03%
2023/02/10	8.1	33.82	2.9	33.72	33.70	5.2	20,840	0.03%
2023/02/09	10	34.26	1	34.15	34.15	9	21,068	0.04%
2023/02/08	3	34.45	10	34.44	34.60	-7	21,178	-0.03%
2023/02/07	4	33.71	4	33.88	33.80	0	21,101	0.00%
2023/02/06	5.2	33.92	0	0.00	33.70	5.2	21,204	0.02%
2023/02/03	110	34.61	5	34.86	34.50	105	21,086	0.50%	大買/鉅額交易
2023/02/02	8	35.33	110	35.59	35.30	-102	20,966	-0.49%	大賣/鉅額交易
2023/02/01	6	34.60	35	34.72	35.00	-29	20,713	-0.14%
2023/01/31	6.3	34.01	8	34.24	34.30	-1.7	20,414	-0.01%
2023/01/30	17.6	33.80	30	33.46	33.95	-12.4	20,175	-0.06%
2023/01/17	32	32.31	23	32.17	32.30	9	19,808	0.05%
2023/01/16	104	32.90	2.5	33.09	32.55	101.5	20,069	0.51%	大買/鉅額交易
2023/01/13	15.6	33.88	89	33.76	33.65	-73.4	19,986	-0.37%
2023/01/12	24.5	33.96	6	34.20	33.85	18.5	20,163	0.09%
2023/01/11	9.5	33.77	2	34.03	34.30	7.5	20,165	0.04%
2023/01/10	36.5	34.16	21	34.09	34.00	15.5	20,051	0.08%
2023/01/09	68.5	33.86	73.5	33.69	33.90	-5	19,927	-0.03%
2023/01/06	39.9	33.20	49	33.29	33.45	-9.1	19,646	-0.05%
2023/01/05	2.5	32.71	27	32.79	32.65	-24.5	19,550	-0.13%
2023/01/04	2	32.25	2	32.43	32.25	0	19,678	0.00%
2023/01/03	26.1	31.66	18	32.11	32.35	8.1	19,864	0.04%
2022/12/30	2	32.28	9	32.36	31.85	-7	19,847	-0.04%
2022/12/29	9	31.64	13.7	31.89	32.05	-4.7	20,020	-0.02%
2022/12/28	11.1	32.40	5.5	32.25	32.15	5.6	20,225	0.03%
2022/12/27	2.5	33.11	5	33.13	33.00	-2.5	20,261	-0.01%
2022/12/26	6	32.93	0	32.95	32.75	6	20,311	0.03%
2022/12/23	5.4	32.91	3	33.10	33.30	2.4	20,656	0.01%
2022/12/22	2.6	33.34	8	33.31	33.40	-5.4	21,553	-0.03%
2022/12/21	2.6	32.54	12	32.60	32.65	-9.5	21,669	-0.04%
2022/12/20	8	32.63	5	32.56	32.30	3	21,653	0.01%
2022/12/19	4	33.05	8	33.09	32.90	-4	21,784	-0.02%
2022/12/16	7.5	32.34	8	32.46	32.65	-0.5	21,836	0.00%
2022/12/15	31.2	33.04	5	33.16	32.95	26.2	21,868	0.12%
2022/12/14	23.1	33.06	54	33.23	33.35	-30.9	21,970	-0.14%
2022/12/13	16	32.42	11	32.51	32.40	5	22,008	0.02%
2022/12/12	42	32.31	22	32.17	32.20	20	22,253	0.09%
2022/12/09	5.5	33.59	3	33.57	33.45	2.5	24,397	0.01%
2022/12/08	11	33.06	34	33.10	33.05	-23	24,737	-0.09%
2022/12/07	61.5	33.44	16.5	33.72	33.35	45	24,937	0.18%
2022/12/06	61	34.33	5.5	34.38	33.95	55.5	25,107	0.22%
2022/12/05	49.6	35.35	108	35.04	35.15	-58.4	24,919	-0.23%	大賣/
2022/12/02	21	34.26	99	34.36	34.60	-78	24,563	-0.32%
2022/12/01	4.1	33.87	53	34.00	34.00	-48.9	24,634	-0.20%
2022/11/30	22	32.66	9	32.92	33.30	13	24,700	0.05%
2022/11/29	3	31.95	14	32.29	32.60	-11	25,613	-0.04%
2022/11/28	62	32.39	3	32.38	32.25	59	25,748	0.23%
2022/11/25	13	33.05	13	33.12	32.90	0	26,099	0.00%
2022/11/24	6	33.08	10	33.29	33.30	-4	26,623	-0.02%
2022/11/23	7.5	32.68	23	32.61	32.95	-15.5	26,597	-0.06%
2022/11/22	63	31.72	4	31.71	31.85	59	26,511	0.22%
2022/11/21	24	33.09	5	33.12	32.85	19	26,312	0.07%
2022/11/18	31	34.21	27	34.54	33.65	4	26,505	0.02%
2022/11/17	10.5	33.69	12.3	33.97	34.15	-1.9	26,578	-0.01%
2022/11/16	49.8	33.95	21	34.35	34.05	28.8	26,743	0.11%
2022/11/15	42	34.20	43	34.28	34.35	-1	26,732	0.00%
2022/11/14	66	33.51	2	33.65	33.45	64	26,524	0.24%
2022/11/11	12	33.49	17.2	33.94	33.30	-5.2	26,944	-0.02%
2022/11/10	4	32.45	7	32.53	32.60	-3	27,055	-0.01%
2022/11/09	55.7	32.63	68	32.61	32.70	-12.3	27,830	-0.04%
2022/11/08	77.1	32.39	4	32.19	32.00	73.1	28,164	0.26%
2022/11/07	66.5	32.42	50	32.61	32.75	16.5	28,748	0.06%
2022/11/04	4	31.15	5	31.58	31.85	-1	28,905	0.00%
2022/11/03	1	31.05	1	31.25	31.45	0	28,958	0.00%
2022/11/02	1	31.05	32	31.26	31.30	-31	29,025	-0.11%
2022/11/01	14	30.68	12	30.71	30.65	2	29,084	0.01%
2022/10/31	4	30.86	56	30.60	30.80	-52	29,469	-0.18%
2022/10/28	9.1	30.22	20	29.75	29.70	-11	29,605	-0.04%
2022/10/27	13	30.55	19	30.77	30.90	-6	29,758	-0.02%
2022/10/26	7	30.42	6	30.58	30.45	1	30,232	0.00%
2022/10/25	74	30.84	12	30.62	30.45	62	30,505	0.20%
2022/10/24	3	31.35	38	31.34	31.00	-35	31,876	-0.11%
2022/10/21	37	30.65	4	30.84	30.20	33	31,699	0.10%
2022/10/20	8	29.79	21	30.06	31.00	-13	31,430	-0.04%
2022/10/19	3.5	29.94	5	30.14	29.90	-1.5	31,386	0.00%
2022/10/18	11	29.83	8.1	29.79	29.90	2.9	31,425	0.01%
2022/10/17	13.1	28.79	15	29.25	29.50	-1.9	31,640	-0.01%
2022/10/14	4	28.89	40	28.45	29.20	-36	31,903	-0.11%
2022/10/13	23	27.38	8.3	27.13	26.95	14.7	31,846	0.05%
2022/10/12	7	28.04	6.5	28.15	28.10	0.5	31,943	0.00%
2022/10/11	13.1	28.53	39.2	28.29	28.05	-26.1	32,244	-0.08%
2022/10/07	3	29.92	3	30.13	29.95	0	32,235	0.00%
2022/10/06	6.1	30.20	3.3	30.23	30.15	2.8	32,281	0.01%
2022/10/05	3	30.43	7	30.69	30.35	-4	32,238	-0.01%
2022/10/04	3.1	29.59	15	29.75	29.85	-11.9	32,064	-0.04%
2022/10/03	3	28.17	14	28.72	28.80	-11	31,917	-0.03%
2022/09/30	7.1	27.37	16	28.13	28.50	-9	31,868	-0.03%
2022/09/29	59.1	27.87	59	27.87	27.80	0.1	31,740	0.00%
2022/09/28	10.1	28.96	15.1	28.89	28.55	-5	30,958	-0.02%
2022/09/27	14.1	29.53	3	29.68	29.65	11.1	30,763	0.04%
2022/09/26	19.1	29.90	3	29.58	29.30	16.1	30,800	0.05%
2022/09/23	11	31.02	17	31.01	31.00	-6	30,778	-0.02%
2022/09/22	17.1	30.57	17.5	30.57	30.55	-0.5	30,824	0.00%
2022/09/21	7	31.41	6.6	31.30	31.30	0.4	30,858	0.00%
2022/09/20	8	31.68	4.9	32.00	31.55	3.1	30,834	0.01%
2022/09/19	12	31.78	6.2	31.96	31.75	5.8	30,802	0.02%
2022/09/16	46	32.13	39.7	31.97	32.15	6.3	30,695	0.02%
2022/09/15	13.1	32.55	20	32.47	32.75	-7	28,777	-0.02%
2022/09/14	27.1	31.30	10.9	31.38	31.60	16.2	28,540	0.06%
2022/09/13	19.1	32.11	31	32.31	32.00	-11.9	28,446	-0.04%
2022/09/12	1	31.69	6	31.68	31.75	-5	28,490	-0.02%
2022/09/08	15.1	30.54	47.4	30.31	30.70	-32.4	28,970	-0.11%
2022/09/07	22.1	30.17	8.5	30.43	30.10	13.6	29,064	0.05%
2022/09/06	26.1	30.89	124.8	30.92	30.80	-98.7	28,916	-0.34%	大賣/
2022/09/05	37.3	31.17	394.7	30.95	30.55	-357.5	28,694	-1.25%	大賣/鉅額交易
2022/09/02	12.1	33.58	12	33.76	33.55	0.1	27,702	0.00%
2022/09/01	73.5	33.75	1.5	33.53	33.65	72.1	27,442	0.26%
2022/08/31	206.7	34.11	209.5	34.18	34.45	-2.8	27,006	-0.01%	大買/大賣/
2022/08/30	12.1	34.01	3	34.15	34.00	9.1	26,507	0.03%
2022/08/29	15.1	33.74	4.6	33.86	33.90	10.4	26,570	0.04%
2022/08/26	17.1	35.00	35.5	34.97	34.85	-18.4	26,468	-0.07%
2022/08/25	8.1	34.07	17.4	34.35	34.25	-9.3	26,229	-0.04%
2022/08/24	31	33.59	43	33.46	33.40	-12	26,128	-0.05%
2022/08/23	80.1	34.05	9	34.01	33.95	71.1	29,906	0.24%
2022/08/22	20	35.25	6	35.38	35.05	14	29,964	0.05%
2022/08/19	24.1	35.74	26	35.79	35.70	-2	29,855	-0.01%
2022/08/18	49	35.99	21.6	36.05	35.80	27.4	29,837	0.09%
2022/08/17	25.1	36.28	24.2	36.14	36.30	0.9	29,451	0.00%
2022/08/16	34	35.87	26.6	36.03	35.50	7.4	29,070	0.03%
2022/08/15	32	35.64	18	35.63	35.65	14	28,584	0.05%
2022/08/12	39.1	34.86	19	34.71	35.35	20.1	28,218	0.07%
2022/08/11	10.7	33.92	11.7	33.90	33.85	-1	27,704	0.00%
2022/08/10	6	33.35	3	33.30	33.25	3	27,533	0.01%
2022/08/09	10.8	33.72	8	33.83	33.90	2.8	27,612	0.01%
2022/08/08	19.1	33.69	3	33.90	33.60	16.1	27,986	0.06%
2022/08/05	28.1	34.20	9.7	34.08	34.20	18.4	28,793	0.06%
2022/08/04	46.1	33.90	217.5	33.44	33.80	-171.4	28,739	-0.60%	大賣/鉅額交易
2022/08/03	9	34.01	57	33.94	34.00	-48	28,722	-0.17%
2022/08/02	48.2	34.88	31.4	34.32	34.20	16.8	28,532	0.06%
2022/08/01	33	35.41	7	35.80	35.65	26	28,071	0.09%
2022/07/29	188.2	35.57	55.7	35.49	35.25	132.5	27,838	0.48%	大買/鉅額交易
2022/07/28	55.1	39.18	2.5	39.97	38.25	52.6	26,477	0.20%
2022/07/27	17.2	38.93	11	39.09	39.45	6.2	26,173	0.02%
2022/07/26	34	39.20	30.9	38.80	38.85	3.1	26,121	0.01%
2022/07/25	42	40.38	1	40.55	40.25	41	26,013	0.16%
2022/07/22	93.1	41.96	100.2	42.07	41.75	-7.2	26,117	-0.03%
2022/07/21	88.5	41.11	96	41.62	41.80	-7.5	25,861	-0.03%
2022/07/20	108.1	39.58	114	40.02	39.70	-5.9	25,451	-0.02%	大買/大賣/
2022/07/19	50.6	38.19	47	38.52	38.75	3.6	25,274	0.01%
2022/07/18	72	38.40	40	39.07	39.25	32	25,186	0.13%
2022/07/15	136.1	40.20	27.7	40.01	40.05	108.4	24,852	0.44%	大買/鉅額交易
2022/07/14	29.1	38.48	17.3	38.88	39.00	11.8	24,990	0.05%
2022/07/13	4.9	39.04	9	39.34	39.25	-4.1	24,899	-0.02%
2022/07/12	27.3	38.82	6.1	38.69	38.35	21.2	24,744	0.09%
2022/07/11	39	40.40	32	39.76	40.10	7	24,657	0.03%
2022/07/08	16.3	40.73	12.5	41.08	40.55	3.8	24,709	0.02%
2022/07/07	14.4	39.92	21	40.08	40.40	-6.6	24,757	-0.03%
2022/07/06	11.6	39.14	177.1	39.07	38.95	-165.6	24,552	-0.67%	大賣/鉅額交易
2022/07/05	7	38.76	8.1	38.89	39.00	-1.1	24,457	0.00%
2022/07/04	18.8	38.00	21	38.24	38.30	-2.2	24,444	-0.01%
2022/07/01	26.3	39.71	22.3	38.79	37.85	4	24,552	0.02%
2022/06/30	12.1	40.64	12.8	40.30	40.10	-0.8	24,558	0.00%
2022/06/29	22.1	41.48	24.6	41.77	41.70	-2.6	24,367	-0.01%
2022/06/28	43.1	43.13	31.9	42.81	42.80	11.2	24,150	0.05%
2022/06/27	7.8	44.18	114.5	43.69	44.25	-106.7	24,047	-0.44%	大賣/鉅額交易
2022/06/24	192.3	43.46	30	42.99	43.00	162.3	23,919	0.68%	大買/鉅額交易
2022/06/23	53.2	44.61	22	43.94	43.50	31.2	23,674	0.13%
2022/06/22	22.1	47.88	132.3	47.06	46.35	-110.2	23,181	-0.48%	大賣/鉅額交易
2022/06/21	11.1	47.89	20.8	48.39	48.45	-9.7	23,003	-0.04%
2022/06/20	21.3	48.61	87.1	48.04	47.85	-65.9	22,869	-0.29%
2022/06/17	31.1	49.20	29	49.66	50.40	2.1	22,466	0.01%
2022/06/16	35.2	51.14	53.5	50.37	50.10	-18.3	21,856	-0.08%
2022/06/15	115	51.57	7	51.71	51.40	108	21,713	0.50%	大買/鉅額交易
2022/06/14	10.4	52.01	93.9	51.94	52.10	-83.5	21,641	-0.39%
2022/06/13	35	54.46	19.4	53.72	53.50	15.6	21,490	0.07%
2022/06/10	4	55.38	0	0.00	55.80	4	21,415	0.02%
2022/06/09	11.1	55.34	10.2	55.45	56.10	0.9	21,427	0.00%
2022/06/08	77	55.76	2	55.30	55.30	75	21,357	0.35%
2022/06/07	137.5	55.48	6	55.22	55.70	131.5	21,283	0.62%	大買/鉅額交易
2022/06/06	3	56.83	1	56.70	56.40	2	21,188	0.01%
2022/06/02	22	57.30	6.1	57.23	57.20	15.9	21,306	0.07%
2022/06/01	3	57.73	10.1	57.87	57.80	-7.1	21,450	-0.03%
2022/05/31	2	58.20	31.8	58.29	57.80	-29.7	21,298	-0.14%
2022/05/30	5.1	58.04	25.3	58.11	58.10	-20.1	17,255	-0.12%
2022/05/27	13	56.29	11	56.53	56.50	2	16,890	0.01%
2022/05/26	29.2	56.23	2	55.95	55.70	27.2	16,887	0.16%
2022/05/25	9.5	56.76	3	57.07	56.60	6.5	16,804	0.04%
2022/05/24	3	56.57	11.4	56.82	56.60	-8.4	16,908	-0.05%
2022/05/23	24.2	57.43	11.3	58.01	57.20	12.9	16,813	0.08%
2022/05/20	60	58.99	6.9	59.01	58.80	53.1	16,688	0.32%
2022/05/19	51.2	57.04	5	57.44	59.00	46.2	16,508	0.28%
2022/05/18	10	58.90	35	58.35	58.40	-25	16,174	-0.15%
2022/05/17	14.9	58.05	17	57.86	57.80	-2.1	16,221	-0.01%
2022/05/16	14.3	57.71	24	57.58	57.50	-9.7	16,501	-0.06%
2022/05/13	84.1	56.21	148.1	56.36	56.50	-64	16,109	-0.40%	大賣/
2022/05/12	17.7	54.69	82	54.63	54.00	-64.4	15,272	-0.42%
2022/05/11	32.2	54.18	5	54.26	54.40	27.2	14,941	0.18%
2022/05/10	16	53.12	71	53.18	53.20	-55	14,735	-0.37%
2022/05/09	26	53.70	9	53.53	54.00	17	14,644	0.12%
2022/05/06	9.1	53.77	14.3	53.60	53.80	-5.3	14,614	-0.04%
2022/05/05	35.9	54.47	108.4	54.34	55.00	-72.5	14,689	-0.49%	大賣/
2022/05/04	122.5	53.45	150.8	53.26	53.20	-28.3	14,714	-0.19%	大買/大賣/
2022/05/03	124	53.40	113.4	53.01	53.00	10.6	14,763	0.07%	大買/大賣/
2022/04/29	161.4	53.76	191.2	53.41	53.60	-29.8	14,796	-0.20%	大買/大賣/
2022/04/28	22.5	53.41	10.1	53.10	52.80	12.4	14,660	0.08%
2022/04/27	108.1	51.26	107	51.18	51.10	1.1	14,360	0.01%	大買/大賣/
2022/04/26	107	52.45	103	52.00	51.90	4	14,262	0.03%	大買/大賣/
2022/04/25	55.2	52.57	51	52.10	51.90	4.2	14,235	0.03%
2022/04/22	61.5	53.24	64.5	53.67	54.40	-3	14,199	-0.02%
2022/04/21	5.6	54.45	114.6	54.20	54.40	-109	14,008	-0.78%	大賣/鉅額交易
2022/04/20	12.9	54.39	67	52.93	54.50	-54.1	13,898	-0.39%
2022/04/19	1.6	51.80	11.3	51.81	51.80	-9.7	13,569	-0.07%
2022/04/18	6.1	51.05	3	51.40	51.00	3.1	13,569	0.02%
2022/04/15	4	51.30	11	51.38	51.60	-7	13,647	-0.05%
2022/04/14	173	52.28	77.2	51.91	52.00	95.8	13,805	0.69%	大買/
2022/04/13	28.1	52.76	123	53.18	53.00	-94.9	13,818	-0.69%	大賣/
2022/04/12	80	51.80	86	51.74	51.80	-6	13,694	-0.04%
2022/04/11	103	52.64	119.8	52.53	52.30	-16.8	13,786	-0.12%	大買/大賣/
2022/04/08	127.4	54.35	110	54.26	54.30	17.4	13,870	0.13%	大買/大賣/
2022/04/07	117.1	54.62	120.1	54.35	54.50	-3	13,857	-0.02%	大買/大賣/
2022/04/06	18	53.75	24	53.40	54.30	-6	13,645	-0.04%
2022/04/01	5.1	51.97	5	51.94	52.00	0.1	13,378	0.00%
2022/03/31	4.2	53.17	0.7	53.10	53.00	3.5	13,376	0.03%
2022/03/30	11	53.64	3.6	53.70	53.70	7.4	13,360	0.06%
2022/03/29	4.1	53.48	5.3	53.50	53.80	-1.2	13,317	-0.01%
2022/03/28	108.1	53.55	15	53.81	53.90	93.1	13,354	0.70%	大買/
2022/03/25	5	54.38	40.8	54.28	54.10	-35.8	13,415	-0.27%
2022/03/24	75.1	53.50	74.9	54.09	54.20	0.2	13,469	0.00%
2022/03/23	7.3	54.22	70.5	54.09	54.20	-63.2	13,583	-0.47%
2022/03/22	2.1	54.02	1.8	54.29	54.20	0.3	13,653	0.00%
2022/03/21	9	54.48	6.3	54.94	54.50	2.7	13,703	0.02%
2022/03/18	35.4	53.17	13	53.23	54.20	22.4	13,791	0.16%
2022/03/17	4	52.75	11	52.98	52.90	-7	13,824	-0.05%
2022/03/16	9	50.69	2	50.65	51.40	7	14,095	0.05%
2022/03/15	8.1	50.34	9.7	50.35	50.40	-1.7	14,502	-0.01%
2022/03/14	1	51.00	2.6	51.35	51.40	-1.6	14,829	-0.01%
2022/03/11	26	51.12	0.6	51.40	50.90	25.4	15,466	0.16%
2022/03/10	3.1	51.60	8.8	51.54	51.50	-5.7	16,687	-0.03%
2022/03/09	16	50.15	2.9	50.37	50.20	13.1	17,390	0.08%
2022/03/08	19.1	50.20	17.8	50.37	49.70	1.3	17,876	0.01%
2022/03/07	7.3	51.81	9	51.99	52.20	-1.7	17,945	-0.01%
2022/03/04	17.3	54.20	1.6	54.33	54.00	15.7	18,141	0.09%
2022/03/03	2	55.41	3.6	55.68	55.40	-1.5	18,218	-0.01%
2022/03/02	9	54.63	6.7	55.01	56.00	2.3	18,370	0.01%
2022/03/01	13	55.10	6.6	55.26	55.90	6.4	18,542	0.03%
2022/02/25	16	53.28	3.1	52.86	53.30	12.9	18,408	0.07%
2022/02/24	29.1	54.11	37.1	54.03	53.30	-8.1	18,311	-0.04%
2022/02/23	7.3	56.74	5.5	56.73	57.10	1.8	18,332	0.01%
2022/02/22	27.1	57.13	44	57.35	56.60	-17	18,281	-0.09%
2022/02/21	27.5	58.79	5	58.70	58.60	22.5	18,175	0.12%
2022/02/18	4	58.98	9.4	59.03	59.20	-5.4	18,422	-0.03%
2022/02/17	74.2	59.43	26.5	58.82	59.60	47.7	18,712	0.25%
2022/02/16	52.1	59.92	25	59.57	59.20	27.1	18,534	0.15%
2022/02/15	14	61.12	3	60.97	60.40	11	18,234	0.06%
2022/02/14	36.1	61.97	27	61.60	61.50	9.1	18,326	0.05%
2022/02/11	12	63.86	1.1	64.32	63.90	10.9	18,642	0.06%
2022/02/10	24	64.81	51.3	65.58	65.00	-27.3	19,683	-0.14%
2022/02/09	52	66.17	124.1	65.60	66.20	-72.1	20,107	-0.36%	大賣/
2022/02/08	106.1	65.28	14	66.03	66.10	92.1	20,208	0.46%	大買/
2022/02/07	49	63.56	88	63.18	64.50	-39	20,198	-0.19%
2022/01/26	40	64.33	64	64.87	65.20	-24	20,009	-0.12%
2022/01/25	11.1	65.79	25	66.12	65.60	-13.9	19,953	-0.07%
2022/01/24	10	65.56	15	66.15	66.20	-5	19,913	-0.03%
2022/01/21	23	67.00	2.1	67.00	67.20	20.9	19,877	0.11%
2022/01/20	3	67.63	0	0.00	67.90	3	20,019	0.01%
2022/01/19	84	67.18	3	67.23	67.80	81	20,252	0.40%
2022/01/18	0.4	68.20	6	68.20	68.00	-5.6	20,566	-0.03%
2022/01/17	45	67.98	6	68.10	68.10	39	20,606	0.19%
2022/01/14	15.3	67.51	1	67.20	67.30	14.3	20,514	0.07%
2022/01/13	2	68.05	17	67.89	68.20	-15	20,526	-0.07%
2022/01/12	7	67.03	1	67.10	66.90	6	20,541	0.03%
2022/01/11	4	67.25	5	67.20	67.00	-1	20,526	0.00%
2022/01/10	14	66.32	7	66.81	67.00	7	20,472	0.03%
2022/01/07	109.3	67.88	72	66.90	67.50	37.3	20,444	0.18%	大買/
2022/01/06	13.1	68.24	89	68.25	68.50	-75.9	20,210	-0.38%
2022/01/05	19	69.77	94	69.52	69.30	-75	20,171	-0.37%
2022/01/04	65	69.39	62	69.40	69.20	3	20,148	0.01%
2022/01/03	37	70.67	12	70.78	70.00	25	19,949	0.13%
2021/12/30	5	71.36	1	71.40	71.20	4	19,893	0.02%
2021/12/29	5	71.52	7	71.46	71.60	-2	19,839	-0.01%
2021/12/28	4.1	71.42	18	71.34	71.40	-13.9	19,882	-0.07%
2021/12/27	6	70.98	46.6	71.06	70.90	-40.6	19,858	-0.20%
2021/12/24	3	70.43	2	70.65	70.40	1	19,941	0.01%
2021/12/23	16	70.36	10	70.80	70.30	6	19,979	0.03%
2021/12/22	6.1	71.10	4	71.60	70.80	2.1	20,090	0.01%
2021/12/21	9	70.03	21	70.20	70.80	-12	20,025	-0.06%
2021/12/20	15.1	69.36	24	69.38	69.30	-8.9	19,920	-0.04%
2021/12/17	45	69.88	13	69.75	69.90	32	19,792	0.16%
2021/12/16	20	70.93	20	70.62	70.60	0	19,648	0.00%
2021/12/15	8	70.04	2	70.05	70.20	6	19,568	0.03%
2021/12/14	39.1	69.89	8.2	69.85	69.80	30.9	19,592	0.16%
2021/12/13	77.1	71.71	56	71.42	71.00	21.1	19,433	0.11%
2021/12/10	81.1	70.97	83.2	72.07	72.70	-2.1	19,310	-0.01%
2021/12/09	73.2	71.34	19.3	71.59	71.00	54	18,884	0.29%
2021/12/08	41.6	73.45	22.6	73.19	72.70	19	18,392	0.10%
2021/12/07	124	74.84	62	75.33	73.60	62	17,982	0.34%	大買/
2021/12/06	91	74.38	42.3	76.62	75.90	48.7	17,343	0.28%