力積電 (6770)-統一-三多券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.20
漲跌
▼0.15
漲幅
-0.59%
成交量
45,330張
產業
上市半導體類股
898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	25.41	5	25.33	25.20	8	19,512	0.04%
2024/05/03	31	25.70	33	24.96	25.35	-2	18,988	-0.01%
2024/05/02	30	23.48	21	23.58	23.60	9	17,609	0.05%
2024/04/30	15	23.17	15	23.12	22.85	0	17,343	0.00%
2024/04/29	0	0.00	6	22.88	23.20	-6	17,231	-0.03%
2024/04/26	0	0.00	4	22.28	22.15	-4	17,118	-0.02%
2024/04/25	2.1	22.00	1	22.00	21.95	1.1	16,932	0.01%
2024/04/24	10	22.70	21	22.29	22.60	-11	16,872	-0.07%
2024/04/23	6	21.75	6	21.93	21.85	0	16,928	0.00%
2024/04/22	8	22.01	7	22.21	21.70	1	16,877	0.01%
2024/04/19	15.1	22.30	1.8	22.27	22.20	13.3	16,592	0.08%
2024/04/18	5	23.24	12	23.44	23.05	-7	16,162	-0.04%
2024/04/17	12	23.70	0	0.00	23.65	12	15,832	0.08%
2024/04/16	58	24.16	60	24.15	24.15	-2	15,571	-0.01%
2024/04/15	5	24.99	6.3	25.03	25.00	-1.2	15,562	-0.01%
2024/04/12	2	25.30	0	0.00	25.20	2	16,364	0.01%
2024/04/11	1	25.55	0	0.00	25.40	1	18,321	0.01%
2024/04/10	5	26.27	1	26.00	25.95	4	18,252	0.02%
2024/04/09	0	25.65	3.3	25.81	25.60	-3.2	18,286	-0.02%
2024/04/08	4	25.23	0	0.00	25.20	4	18,402	0.02%
2024/04/03	0	25.85	0	0.00	25.40	0	18,274	0.00%
2024/03/29	0	25.90	0	0.00	25.80	0	18,248	0.00%
2024/03/28	5	25.38	9	25.51	25.90	-4	18,140	-0.02%
2024/03/27	4	25.81	9	25.75	25.70	-5	17,857	-0.03%
2024/03/26	5	26.17	10	26.13	26.05	-5	17,654	-0.03%
2024/03/25	2	26.40	0	0.00	26.35	2	17,555	0.01%
2024/03/22	0	0.00	1	26.60	26.60	-1	17,587	-0.01%
2024/03/21	4	26.84	3	26.78	26.75	1	17,701	0.01%
2024/03/20	1	26.60	2	27.00	26.60	-1	17,809	-0.01%
2024/03/19	2	26.95	0	0.00	26.95	2	17,919	0.01%
2024/03/15	2	26.50	11	26.35	26.30	-9	18,338	-0.05%
2024/03/14	1	26.70	1	26.65	26.60	0	18,071	0.00%
2024/03/13	9	26.96	6	26.85	26.60	3	17,989	0.02%
2024/03/12	2	26.85	9.7	27.05	27.15	-7.7	17,841	-0.04%
2024/03/11	6.1	26.90	0	0.00	26.95	6.1	17,785	0.03%
2024/03/08	11	27.05	3	26.97	26.95	8	17,756	0.05%
2024/03/07	13	26.84	4	26.80	26.60	9	17,424	0.05%
2024/03/06	33	26.90	2	27.13	26.80	31	17,351	0.18%
2024/03/05	39	27.38	18	27.35	27.10	21	17,441	0.12%
2024/03/04	4	26.65	4	26.88	26.90	0	17,097	0.00%
2024/03/01	5	26.95	0	0.00	26.90	5	17,051	0.03%
2024/02/29	7	26.39	5	27.35	27.60	2	16,922	0.01%
2024/02/26	12	26.77	0	0.00	26.70	12	16,553	0.07%
2024/02/23	14	26.88	2	26.90	26.75	12	16,597	0.07%
2024/02/22	2	27.20	18	27.21	27.10	-16	16,679	-0.10%
2024/02/21	2	27.15	0	0.00	27.15	2	16,784	0.01%
2024/02/19	0	0.00	1	27.75	27.75	-1	16,873	-0.01%
2024/02/16	0	0.00	3	27.33	27.30	-3	17,051	-0.02%
2024/02/15	1	26.80	0	0.00	26.90	1	17,037	0.01%
2024/02/05	6	26.69	5	26.83	26.80	1	17,043	0.01%
2024/02/02	2	26.83	1.7	26.77	26.70	0.3	16,974	0.00%
2024/02/01	2	26.93	0	0.00	27.10	2	16,763	0.01%
2024/01/31	10	27.15	0	0.00	27.00	10	16,842	0.06%
2024/01/30	8	27.21	7	27.33	27.05	1	16,777	0.01%
2024/01/29	7	27.75	0	0.00	27.70	7	16,902	0.04%
2024/01/26	1	27.65	2	27.65	27.95	-1	17,368	-0.01%
2024/01/25	1	28.35	0	0.00	28.05	1	17,289	0.01%
2024/01/24	1.1	28.15	3	28.10	27.90	-1.9	17,306	-0.01%
2024/01/23	0	0.00	6	27.73	27.85	-6	17,150	-0.03%
2024/01/22	1	27.25	1	27.60	27.45	0	17,029	0.00%
2024/01/19	8	27.34	2	27.65	27.25	6	16,769	0.04%
2024/01/18	7	27.31	3	27.27	27.20	4	16,650	0.02%
2024/01/17	16	27.63	0	0.00	27.55	16	16,709	0.10%
2024/01/16	7	28.39	0	0.00	28.45	7	16,365	0.04%
2024/01/15	0	0.00	4	29.10	28.90	-4	16,255	-0.02%
2024/01/12	9	29.00	0	0.00	28.95	9	16,487	0.05%
2024/01/11	0.2	28.95	0	0.00	28.90	0.2	16,369	0.00%
2024/01/10	7	29.11	2	29.30	29.05	5	16,329	0.03%
2024/01/09	4	29.63	29	29.89	29.45	-25	16,371	-0.15%
2024/01/08	63	30.31	24	30.16	29.90	39	16,336	0.24%
2024/01/05	36	30.78	60	30.70	30.85	-24	15,414	-0.16%
2024/01/04	0	0.00	6	28.22	28.25	-6	13,429	-0.04%
2024/01/03	9	28.22	0	0.00	28.10	9	13,559	0.07%
2024/01/02	3	29.00	0	0.00	28.80	3	13,267	0.02%
2023/12/29	2	29.55	0	0.00	29.45	2	13,041	0.02%
2023/12/28	0	0.00	4	29.75	29.70	-4	13,126	-0.03%
2023/12/27	2	29.78	7	29.91	29.80	-5	13,085	-0.04%
2023/12/25	1	28.95	0	0.00	28.90	1	12,901	0.01%
2023/12/22	2	29.40	1	29.35	29.15	1	12,974	0.01%
2023/12/20	4	29.04	3	29.12	28.90	1	12,870	0.01%
2023/12/19	1	28.80	0	0.00	28.80	1	12,791	0.01%
2023/12/18	0	29.50	0	0.00	29.40	0	12,743	0.00%
2023/12/15	1	29.80	0	0.00	29.75	1	12,590	0.01%
2023/12/13	7	29.87	5.2	30.08	29.90	1.8	12,153	0.01%
2023/12/12	0	0.00	8	29.39	29.60	-8	11,816	-0.07%
2023/12/08	0	0.00	18	28.80	28.80	-18	11,717	-0.15%
2023/12/07	8	28.78	0	0.00	28.70	8	11,837	0.07%
2023/12/06	2	29.18	0	0.00	29.15	2	11,843	0.02%
2023/12/04	0.5	29.50	0	0.00	29.70	0.5	11,797	0.00%
2023/12/01	0	0.00	1	29.70	29.60	-1	11,715	-0.01%
2023/11/29	0	0.00	6	29.95	29.85	-6	11,401	-0.05%
2023/11/28	0	0.00	2	29.68	29.80	-2	11,268	-0.02%
2023/11/22	3	29.15	6	29.20	29.20	-3	11,111	-0.03%
2023/11/21	0	0.00	2	29.80	29.80	-2	11,007	-0.02%
2023/11/20	1	29.50	0	0.00	29.30	1	10,865	0.01%
2023/11/16	0	0.00	1	28.90	29.00	-1	10,682	-0.01%
2023/11/15	3	28.70	6	28.91	28.90	-3	10,665	-0.03%
2023/11/14	20	28.35	21	28.45	28.35	-1	10,566	-0.01%
2023/11/13	10	28.17	1	27.85	27.85	9	10,686	0.08%
2023/11/10	1	28.15	0	0.00	28.10	1	10,756	0.01%
2023/11/09	1	28.55	0	0.00	28.45	1	10,882	0.01%
2023/11/08	1	28.70	0	0.00	28.35	1	11,078	0.01%
2023/11/06	1	28.80	1.1	29.07	28.75	-0.1	11,096	0.00%
2023/11/03	2	28.50	9	28.33	28.70	-7	10,785	-0.06%
2023/10/27	0	26.85	0	0.00	26.65	0	10,487	0.00%
2023/10/26	1	26.90	0	0.00	26.80	1	10,630	0.01%
2023/10/25	0	0.00	1	27.70	27.50	-1	10,626	-0.01%
2023/10/24	1	26.40	0	0.00	26.85	1	10,465	0.01%
2023/10/20	5	27.41	4	27.55	27.30	1	10,632	0.01%
2023/10/18	10	27.65	1	27.65	27.50	9	10,616	0.08%
2023/10/17	1	27.90	1	28.10	27.85	0	10,918	0.00%
2023/10/16	1	28.15	1	28.30	27.35	0	10,805	0.00%
2023/10/13	1	27.60	3	27.70	27.70	-2	10,714	-0.02%
2023/10/12	0	0.00	1	27.50	27.55	-1	10,677	-0.01%
2023/10/06	0.1	26.45	1	26.50	26.50	-0.9	10,530	-0.01%
2023/10/04	2	26.10	0	0.00	26.10	2	10,639	0.02%
2023/10/03	1	26.60	1	26.70	26.60	0	10,661	0.00%
2023/09/26	0	0.00	2	26.65	26.65	-2	11,225	-0.02%
2023/09/25	5	27.15	0	0.00	27.30	5	11,191	0.04%
2023/09/21	0	0.00	2	27.10	27.00	-2	11,243	-0.02%
2023/09/20	4.4	27.36	0	0.00	27.25	4.4	11,187	0.04%
2023/09/15	2	27.90	0	0.00	28.10	2	11,415	0.02%
2023/09/14	0	0.00	12	27.78	27.90	-12	11,398	-0.11%
2023/09/13	10	27.42	0	0.00	27.40	10	11,450	0.09%
2023/09/11	1	27.05	0.2	27.05	26.90	0.8	11,933	0.01%
2023/09/08	0	0.00	6	27.65	27.60	-6	12,311	-0.05%
2023/09/06	2	27.85	0	0.00	27.80	2	12,402	0.02%
2023/09/04	1	28.20	1	28.20	28.20	0	12,555	0.00%
2023/09/01	0	28.15	0	0.00	28.15	0	12,714	0.00%
2023/08/31	0	0.00	1	28.10	27.85	-1	12,745	-0.01%
2023/08/30	1	27.85	11	27.75	27.85	-10	12,715	-0.08%
2023/08/29	2	27.25	0	0.00	27.30	2	12,754	0.02%
2023/08/28	5	27.40	27	27.61	27.40	-22	12,792	-0.17%
2023/08/25	5	27.05	0	0.00	26.90	5	12,859	0.04%
2023/08/24	26	27.47	0	0.00	27.30	26	12,993	0.20%
2023/08/23	0	27.15	25	27.20	27.45	-25	12,971	-0.19%
2023/08/22	1	26.80	0	0.00	26.80	1	13,028	0.01%
2023/08/18	0	0.00	6	27.30	27.25	-6	12,869	-0.05%
2023/08/17	9	26.48	2	26.90	26.85	7	12,745	0.05%
2023/08/16	7	26.73	2	27.05	27.05	5	12,552	0.04%
2023/08/15	6	27.63	0	0.00	27.35	6	12,428	0.05%
2023/08/14	10	27.50	3	27.73	27.95	7	12,345	0.06%
2023/08/11	16	28.54	0	0.00	28.40	16	12,206	0.13%
2023/08/09	51	29.25	50	29.25	29.20	1	11,975	0.01%
2023/08/08	2	29.23	0	0.00	29.10	2	11,958	0.02%
2023/08/07	0	0.00	1	29.70	29.70	-1	11,864	-0.01%
2023/08/04	1	29.60	1	29.55	29.50	0	11,929	0.00%
2023/08/02	1	29.55	4	29.85	29.55	-3	11,928	-0.03%
2023/08/01	0	0.00	1	30.00	30.00	-1	11,821	-0.01%
2023/07/31	0	0.00	5	30.05	29.95	-5	11,712	-0.04%
2023/07/27	5	29.95	1	30.05	30.00	4	11,649	0.03%
2023/07/26	2	29.93	0	0.00	29.70	2	11,823	0.02%
2023/07/25	3	29.35	7	29.84	30.20	-4	12,008	-0.03%
2023/07/24	1	29.10	16	29.16	29.60	-15	12,087	-0.12%
2023/07/21	1	29.15	6	29.55	29.55	-5	12,299	-0.04%
2023/07/20	5	29.34	11.1	29.40	29.80	-6.1	12,509	-0.05%
2023/07/19	2	30.18	1	30.15	30.10	1	12,464	0.01%
2023/07/18	7	30.44	0	0.00	30.50	7	12,801	0.05%
2023/07/17	1	30.20	1	30.00	30.10	0	13,050	0.00%
2023/07/14	3	30.15	1	30.10	30.10	2	13,401	0.01%
2023/07/13	3	30.03	0	0.00	29.80	3	13,494	0.02%
2023/07/11	6	30.18	1	30.20	30.15	5	13,445	0.04%
2023/07/10	7	30.06	0	0.00	30.00	7	13,595	0.05%
2023/07/07	2	30.15	2	30.50	30.15	0	13,583	0.00%
2023/07/06	8	30.79	1	30.85	30.65	7	13,745	0.05%
2023/07/05	2	31.60	2	31.83	31.50	0	13,610	0.00%
2023/07/03	1	30.85	0	0.00	30.85	1	13,640	0.01%
2023/06/29	0	0.00	4	30.90	30.90	-4	13,815	-0.03%
2023/06/28	1	30.70	0	0.00	30.70	1	13,928	0.01%
2023/06/27	9	31.17	0	0.00	30.70	9	14,075	0.06%
2023/06/21	0.2	31.95	1	32.00	31.95	-0.8	14,165	-0.01%
2023/06/20	2	31.65	8	32.11	31.90	-6	14,140	-0.04%
2023/06/19	6	31.78	0	0.00	31.85	6	14,127	0.04%
2023/06/16	8	32.34	16	32.36	32.15	-8	14,081	-0.06%
2023/06/15	12	32.51	8	32.69	32.70	4	13,915	0.03%
2023/06/14	15	31.92	5	32.08	32.30	10	13,782	0.07%
2023/06/13	0	0.00	1	31.30	31.25	-1	13,373	-0.01%
2023/06/12	1	30.80	3	31.00	31.05	-2	13,365	-0.01%
2023/06/09	1	30.90	0	0.00	30.90	1	13,436	0.01%
2023/06/07	0	0.00	1	31.45	31.55	-1	13,766	-0.01%
2023/06/06	0	0.00	2	31.15	31.05	-2	14,278	-0.01%
2023/06/02	2	30.90	0	0.00	31.10	2	15,012	0.01%
2023/05/26	0	0.00	1	30.80	30.75	-1	15,880	-0.01%
2023/05/22	1	30.15	1	30.30	30.20	0	16,125	0.00%
2023/05/18	2	30.70	40	30.70	30.60	-38	16,095	-0.24%
2023/05/17	20	30.60	21	30.60	30.60	-1	16,124	-0.01%
2023/05/16	51	30.30	53	30.34	30.25	-2	16,080	-0.01%
2023/05/15	0.7	29.65	2	29.65	29.60	-1.3	16,129	-0.01%
2023/05/11	0.6	30.00	2	30.25	29.80	-1.4	16,356	-0.01%
2023/05/10	3	30.15	0	0.00	30.00	3	16,580	0.02%
2023/05/09	10	30.30	0	0.00	30.25	10	16,605	0.06%
2023/05/05	2	30.70	0	0.00	30.65	2	17,093	0.01%
2023/05/04	0	0.00	1	31.10	31.10	-1	17,548	-0.01%
2023/05/03	11	30.56	1	30.80	30.50	10	17,856	0.06%
2023/05/02	6	30.80	29	30.66	30.90	-23	18,172	-0.13%
2023/04/28	0	0.00	1	29.95	29.70	-1	18,545	-0.01%
2023/04/27	3	29.42	6.2	29.49	29.55	-3.2	18,504	-0.02%
2023/04/26	4.2	29.32	1	29.45	29.30	3.2	18,623	0.02%
2023/04/25	5	29.90	0	0.00	30.00	5	18,370	0.03%
2023/04/24	3	29.80	26	30.20	30.60	-23	18,125	-0.13%
2023/04/21	12	30.48	5	30.15	30.05	7	18,006	0.04%
2023/04/20	11	31.28	15	31.19	31.00	-4	17,828	-0.02%
2023/04/19	9	32.23	6	32.17	32.10	3	17,977	0.02%
2023/04/18	0	0.00	1	33.35	32.90	-1	17,903	-0.01%
2023/04/17	0	0.00	2	32.93	32.90	-2	17,887	-0.01%
2023/04/14	0	0.00	4	33.09	32.90	-4	17,901	-0.02%
2023/04/13	1	32.85	1	33.00	33.10	0	17,930	0.00%
2023/04/12	1	33.10	0	0.00	33.30	1	17,828	0.01%
2023/04/11	20	33.05	22	33.15	33.25	-2	17,840	-0.01%
2023/04/10	1	32.70	2	32.50	32.50	-1	17,730	-0.01%
2023/04/07	2	32.60	2	32.65	32.60	0	17,809	0.00%
2023/04/06	4	32.66	34	32.66	32.60	-30	17,816	-0.17%
2023/03/29	8	33.06	0	0.00	32.95	8	17,826	0.04%
2023/03/28	1	33.10	0	0.00	33.10	1	17,952	0.01%
2023/03/27	1	33.75	0	0.00	33.70	1	17,953	0.01%
2023/03/24	0	0.00	0.3	34.30	34.40	-0.3	18,001	0.00%
2023/03/23	0.8	34.15	0	0.00	34.20	0.8	18,032	0.00%
2023/03/22	2	34.30	1	34.55	34.30	1	18,177	0.01%
2023/03/21	0	0.00	5	34.45	34.20	-5	18,241	-0.03%
2023/03/20	1	34.15	5	34.16	34.20	-4	18,519	-0.02%
2023/03/17	1.1	33.60	9	34.06	34.60	-7.9	18,561	-0.04%
2023/03/16	10	33.28	0	0.00	33.35	10	18,408	0.05%
2023/03/15	1	33.25	0	0.00	33.25	1	18,590	0.01%
2023/03/14	2	33.35	0	0.00	33.20	2	18,996	0.01%
2023/03/13	0	0.00	3	33.83	33.80	-3	19,442	-0.02%
2023/03/10	7	34.51	3	34.40	34.45	4	19,550	0.02%
2023/03/09	4	35.49	60.1	35.64	35.15	-56.1	19,676	-0.29%
2023/03/08	4	34.69	2	34.68	34.95	2	19,267	0.01%
2023/03/07	5	35.22	1.1	35.20	35.15	3.9	19,091	0.02%
2023/03/06	50	34.75	33	34.44	34.95	17	18,755	0.09%
2023/03/03	0	0.00	10	33.70	33.60	-10	18,065	-0.06%
2023/03/02	10	33.05	0	0.00	33.25	10	18,110	0.06%
2023/03/01	2	32.95	53	33.10	33.10	-51	18,423	-0.28%
2023/02/24	0	33.70	0	0.00	33.30	0	18,738	0.00%
2023/02/23	1	33.70	22	33.70	33.65	-21	18,750	-0.11%
2023/02/22	2	33.28	0	0.00	33.40	2	18,942	0.01%
2023/02/21	52	34.02	2	33.90	33.90	50	18,975	0.26%
2023/02/20	0	0.00	1	33.80	33.80	-1	19,285	-0.01%
2023/02/16	0	0.00	1	33.45	33.50	-1	19,930	-0.01%
2023/02/15	26	33.46	0	0.00	33.25	26	20,390	0.13%
2023/02/14	0	0.00	1	33.60	33.60	-1	20,381	0.00%
2023/02/13	0	0.00	8.1	33.20	33.15	-8.1	20,614	-0.04%
2023/02/09	1	34.15	0	0.00	34.15	1	21,068	0.00%
2023/02/08	15	34.17	8	34.53	34.60	7	21,178	0.03%
2023/02/07	1	33.75	1.5	33.85	33.80	-0.5	21,101	0.00%
2023/02/06	32	33.81	3.1	33.87	33.70	28.9	21,204	0.14%
2023/02/03	12	34.52	4	34.65	34.50	8	21,086	0.04%
2023/02/02	68	35.45	0	0.00	35.30	68	20,966	0.32%
2023/02/01	9.2	34.60	0	0.00	35.00	9.2	20,713	0.04%
2023/01/31	17.5	33.91	0	0.00	34.30	17.5	20,414	0.09%
2023/01/30	0.3	33.81	3	33.37	33.95	-2.8	20,175	-0.01%
2023/01/17	5	32.20	1.1	32.22	32.30	3.9	19,808	0.02%
2023/01/16	3.8	32.66	0.1	33.15	32.55	3.7	20,069	0.02%
2023/01/13	1	33.75	2	33.90	33.65	-1	19,986	-0.01%
2023/01/12	0	0.00	1	33.85	33.85	-1	20,163	0.00%
2023/01/11	4	33.94	5	34.05	34.30	-1	20,165	0.00%
2023/01/10	5	33.87	23	33.95	34.00	-18	20,051	-0.09%
2023/01/09	21	33.50	0.1	33.10	33.90	20.9	19,927	0.11%
2023/01/06	20.1	33.10	31	33.14	33.45	-10.9	19,646	-0.06%
2023/01/05	1	32.75	1	32.85	32.65	0	19,550	0.00%
2023/01/04	10	32.35	0	0.00	32.25	10	19,678	0.05%
2023/01/03	5	31.68	4	32.25	32.35	1	19,864	0.01%
2022/12/29	14	31.55	14	31.95	32.05	0	20,020	0.00%
2022/12/28	3	32.33	0	0.00	32.15	3	20,225	0.01%
2022/12/27	1	33.30	2	33.20	33.00	-1	20,261	0.00%
2022/12/23	2	33.00	0	0.00	33.30	2	20,656	0.01%
2022/12/22	0	0.00	1	33.45	33.40	-1	21,553	0.00%
2022/12/21	2	32.50	0	0.00	32.65	2	21,669	0.01%
2022/12/20	0	0.00	2.3	33.27	32.30	-2.3	21,653	-0.01%
2022/12/19	1	33.10	5	33.08	32.90	-4	21,784	-0.02%
2022/12/16	1	32.30	0	0.00	32.65	1	21,836	0.00%
2022/12/15	0.2	33.02	10	33.10	32.95	-9.9	21,868	-0.05%
2022/12/14	2	33.38	2	33.20	33.35	0	21,970	0.00%
2022/12/13	30.1	32.50	30	32.60	32.40	0.1	22,008	0.00%
2022/12/12	13	32.17	0	0.00	32.20	13	22,253	0.06%
2022/12/09	0	0.00	2	33.50	33.45	-2	24,397	-0.01%
2022/12/08	1	33.20	0	0.00	33.05	1	24,737	0.00%
2022/12/07	1	33.20	1	33.80	33.35	0	24,937	0.00%
2022/12/06	4.1	34.40	64	34.36	33.95	-59.9	25,107	-0.24%
2022/12/05	32	35.42	28	35.45	35.15	4	24,919	0.02%
2022/12/02	0	0.00	2	34.23	34.60	-2	24,563	-0.01%
2022/12/01	21	33.97	5.3	34.01	34.00	15.7	24,634	0.06%
2022/11/29	43.1	32.50	1	32.40	32.60	42.1	25,613	0.16%
2022/11/28	1	32.25	0	0.00	32.25	1	25,748	0.00%
2022/11/25	0	33.20	3	33.20	32.90	-3	26,099	-0.01%
2022/11/24	1	33.20	1	33.30	33.30	0	26,623	0.00%
2022/11/23	0	0.00	1	32.90	32.95	-1	26,597	0.00%
2022/11/22	1	31.50	0	0.00	31.85	1	26,511	0.00%
2022/11/21	0	0.00	5	33.75	32.85	-5	26,312	-0.02%
2022/11/18	3	33.92	4	34.10	33.65	-1	26,505	0.00%
2022/11/17	0.2	33.90	1.1	34.04	34.15	-1	26,578	0.00%
2022/11/16	4	34.34	0	0.00	34.05	4	26,743	0.01%
2022/11/15	2	33.73	24	34.00	34.35	-22	26,732	-0.08%
2022/11/14	5	33.55	24	33.64	33.45	-19	26,524	-0.07%
2022/11/11	35	34.10	6	34.09	33.30	29	26,944	0.11%
2022/11/10	0	0.00	10	32.55	32.60	-10	27,055	-0.04%
2022/11/09	11	32.66	1	32.70	32.70	10	27,830	0.04%
2022/11/08	6.2	32.59	6	32.40	32.00	0.2	28,164	0.00%
2022/11/04	0	0.00	2	31.63	31.85	-2	28,905	-0.01%
2022/11/03	1	31.00	0	0.00	31.45	1	28,958	0.00%
2022/11/01	2	30.85	1	30.65	30.65	1	29,084	0.00%
2022/10/31	0	0.00	6	30.88	30.80	-6	29,469	-0.02%
2022/10/28	6	29.89	0	0.00	29.70	6	29,605	0.02%
2022/10/26	0	0.00	4	30.35	30.45	-4	30,232	-0.01%
2022/10/25	2	30.55	7	31.07	30.45	-5	30,505	-0.02%
2022/10/24	14	31.21	7.1	31.40	31.00	6.9	31,876	0.02%
2022/10/21	2	30.73	0	0.00	30.20	2	31,699	0.01%
2022/10/20	0	0.00	0.1	30.05	31.00	-0.1	31,430	0.00%
2022/10/19	1	30.20	0	0.00	29.90	1	31,386	0.00%
2022/10/18	0	0.00	11.5	29.94	29.90	-11.5	31,425	-0.04%
2022/10/17	6	28.37	5	28.50	29.50	1	31,640	0.00%
2022/10/14	3.1	29.20	5	29.04	29.20	-1.9	31,903	-0.01%
2022/10/13	0	0.00	0.1	27.35	26.95	-0.1	31,846	0.00%
2022/10/12	0	0.00	1	28.25	28.10	-1	31,943	0.00%
2022/10/11	1	28.40	0	0.00	28.05	1	32,244	0.00%
2022/10/07	0	0.00	2	30.25	29.95	-2	32,235	-0.01%
2022/10/06	2	30.15	0	0.00	30.15	2	32,281	0.01%
2022/10/05	0	0.00	3	30.67	30.35	-3	32,238	-0.01%
2022/10/04	21	29.75	23	29.83	29.85	-2	32,064	-0.01%
2022/10/03	1	28.00	1.1	28.65	28.80	-0.1	31,917	0.00%
2022/09/30	2	28.35	3	27.88	28.50	-1	31,868	0.00%
2022/09/29	8	28.39	2	27.95	27.80	6	31,740	0.02%
2022/09/28	0	0.00	3.5	28.69	28.55	-3.5	30,958	-0.01%
2022/09/26	4	29.83	0	0.00	29.30	4	30,800	0.01%
2022/09/23	0	0.00	8	30.88	31.00	-8	30,778	-0.03%
2022/09/22	5	30.54	0	0.00	30.55	5	30,824	0.02%
2022/09/21	1	31.30	0.1	31.40	31.30	0.9	30,858	0.00%
2022/09/20	2	31.65	3	31.70	31.55	-1	30,834	0.00%
2022/09/19	3	31.70	1	31.75	31.75	2	30,802	0.01%
2022/09/16	5	31.85	0	0.00	32.15	5	30,695	0.02%
2022/09/15	2	32.70	0	0.00	32.75	2	28,777	0.01%
2022/09/14	0	0.00	6	31.32	31.60	-6	28,540	-0.02%
2022/09/13	1	32.60	0	0.00	32.00	1	28,446	0.00%
2022/09/12	2	31.45	4	31.60	31.75	-2	28,490	-0.01%
2022/09/08	0	0.00	3	30.70	30.70	-3	28,970	-0.01%
2022/09/07	11.1	30.12	4	30.41	30.10	7.1	29,064	0.02%
2022/09/06	0	0.00	18	31.37	30.80	-18	28,916	-0.06%
2022/09/05	23	31.23	5	33.20	30.55	18	28,694	0.06%
2022/09/01	7	33.59	0	0.00	33.65	7	27,442	0.03%
2022/08/30	3	34.08	1	34.20	34.00	2	26,507	0.01%
2022/08/26	6	35.11	7	35.01	34.85	-1	26,468	0.00%
2022/08/25	1	33.95	6	34.33	34.25	-5	26,229	-0.02%
2022/08/24	3	33.57	0	0.00	33.40	3	26,128	0.01%
2022/08/23	2.1	34.11	0	0.00	33.95	2.1	29,906	0.01%
2022/08/22	4	35.26	0.1	35.25	35.05	3.9	29,964	0.01%
2022/08/19	2	36.05	5	35.88	35.70	-3	29,855	-0.01%
2022/08/18	9	35.93	2.1	36.02	35.80	6.9	29,837	0.02%
2022/08/17	10	36.18	6	36.08	36.30	4	29,451	0.01%
2022/08/16	8	35.89	11.4	36.00	35.50	-3.4	29,070	-0.01%
2022/08/15	8	35.59	3	35.68	35.65	5	28,584	0.02%
2022/08/12	6	35.18	5	34.79	35.35	1	28,218	0.00%
2022/08/11	3	33.92	11	33.93	33.85	-8	27,704	-0.03%
2022/08/10	12	33.40	0	0.00	33.25	12	27,533	0.04%
2022/08/09	2	33.80	5	33.95	33.90	-3	27,612	-0.01%
2022/08/08	10	33.61	2	33.60	33.60	8	27,986	0.03%
2022/08/05	8.2	34.07	13	34.33	34.20	-4.8	28,793	-0.02%
2022/08/04	9	33.69	7	34.08	33.80	2	28,739	0.01%
2022/08/03	4	33.90	6	34.08	34.00	-2	28,722	-0.01%
2022/08/02	10	34.42	1	34.25	34.20	9	28,532	0.03%
2022/08/01	4	35.41	4	35.95	35.65	0	28,071	0.00%
2022/07/29	28	35.52	16	35.96	35.25	12	27,838	0.04%
2022/07/28	1	38.55	1	39.45	38.25	0	26,477	0.00%
2022/07/27	1	39.05	1	39.00	39.45	0	26,173	0.00%
2022/07/26	2	38.93	0	0.00	38.85	2	26,121	0.01%
2022/07/25	5	40.30	5	40.75	40.25	0	26,013	0.00%
2022/07/22	6.5	42.11	0	0.00	41.75	6.5	26,117	0.02%
2022/07/21	7.2	41.21	2.1	41.60	41.80	5.1	25,861	0.02%
2022/07/20	3	39.75	4	39.84	39.70	-1	25,451	0.00%
2022/07/19	2	38.03	4	38.39	38.75	-2	25,274	-0.01%
2022/07/18	11	38.66	5	39.03	39.25	6	25,186	0.02%
2022/07/15	1	39.10	8	39.97	40.05	-7	24,852	-0.03%
2022/07/14	4.2	38.71	3	39.17	39.00	1.2	24,990	0.00%
2022/07/13	0	0.00	6	39.45	39.25	-6	24,899	-0.02%
2022/07/12	4.2	38.44	0	0.00	38.35	4.2	24,744	0.02%
2022/07/11	2	40.03	1	40.95	40.10	1	24,657	0.00%
2022/07/08	21	41.03	10	40.87	40.55	11	24,709	0.04%
2022/07/07	4	40.49	7	40.22	40.40	-3	24,757	-0.01%
2022/07/06	1	38.90	0	0.00	38.95	1	24,552	0.00%
2022/07/05	2	38.90	0	0.00	39.00	2	24,457	0.01%
2022/07/04	0	0.00	1	38.40	38.30	-1	24,444	0.00%
2022/07/01	12.2	38.69	13	40.06	37.85	-0.8	24,552	0.00%
2022/06/30	1	40.55	0	0.00	40.10	1	24,558	0.00%
2022/06/29	1	41.35	15.1	41.70	41.70	-14.1	24,367	-0.06%
2022/06/28	4	43.33	5	43.20	42.80	-1	24,150	0.00%
2022/06/27	1	43.90	2	44.43	44.25	-1	24,047	0.00%
2022/06/24	29	43.55	2	43.35	43.00	27	23,919	0.11%
2022/06/23	4	44.16	5.2	44.17	43.50	-1.2	23,674	0.00%
2022/06/22	2	47.05	10	48.15	46.35	-8	23,181	-0.03%
2022/06/20	0.2	49.30	0	0.00	47.85	0.2	22,869	0.00%
2022/06/17	0	0.00	6.3	49.51	50.40	-6.3	22,466	-0.03%
2022/06/16	2	50.80	16	50.81	50.10	-14	21,856	-0.06%
2022/06/15	31	51.84	20	51.40	51.40	11	21,713	0.05%
2022/06/14	2.1	52.30	22	52.05	52.10	-19.9	21,641	-0.09%
2022/06/13	2	53.90	1	53.90	53.50	1	21,490	0.00%
2022/06/10	20	55.45	0	0.00	55.80	20	21,415	0.09%
2022/06/09	0	0.00	0	55.50	56.10	0	21,427	0.00%
2022/06/08	40	55.75	8	55.48	55.30	32	21,357	0.15%
2022/06/07	1	55.40	0	0.00	55.70	1	21,283	0.00%
2022/06/06	1	56.60	0	0.00	56.40	1	21,188	0.00%
2022/06/02	1	57.20	1	57.40	57.20	0	21,306	0.00%
2022/05/31	0	0.00	1	58.40	57.80	-1	21,298	0.00%
2022/05/30	6	58.17	3	57.93	58.10	3	17,255	0.02%
2022/05/27	1	56.50	3	56.53	56.50	-2	16,890	-0.01%
2022/05/26	0	0.00	1	56.20	55.70	-1	16,887	-0.01%
2022/05/25	1	56.60	0	0.00	56.60	1	16,804	0.01%
2022/05/24	0	0.00	1	56.60	56.60	-1	16,908	-0.01%
2022/05/23	9.6	58.54	12	57.68	57.20	-2.4	16,813	-0.01%
2022/05/20	2	59.05	1	58.70	58.80	1	16,688	0.01%
2022/05/19	2	57.95	2	58.50	59.00	0	16,508	0.00%
2022/05/18	2	58.45	15	58.40	58.40	-13	16,174	-0.08%
2022/05/17	2	57.75	12	57.94	57.80	-10	16,221	-0.06%
2022/05/16	15.2	57.70	10	57.84	57.50	5.2	16,501	0.03%
2022/05/13	3.5	56.46	9	56.28	56.50	-5.5	16,109	-0.03%
2022/05/12	3	55.30	3	55.00	54.00	0	15,272	0.00%
2022/05/11	12	54.37	1	54.40	54.40	11	14,941	0.07%
2022/05/06	3	53.87	0	0.00	53.80	3	14,614	0.02%
2022/05/05	2	54.20	1	54.10	55.00	1	14,689	0.01%
2022/04/29	3	53.70	1	53.40	53.60	2	14,796	0.01%
2022/04/28	30.1	53.13	0	0.00	52.80	30.1	14,660	0.21%
2022/04/27	1	50.90	30	50.78	51.10	-29	14,360	-0.20%
2022/04/26	0	0.00	1	52.30	51.90	-1	14,262	-0.01%
2022/04/25	0	52.00	20	52.60	51.90	-20	14,235	-0.14%
2022/04/22	2	53.80	2	53.75	54.40	0	14,199	0.00%
2022/04/20	0	0.00	1	55.20	54.50	-1	13,898	-0.01%
2022/04/19	3	51.70	1	51.80	51.80	2	13,569	0.01%
2022/04/15	1	51.40	6.9	51.56	51.60	-5.9	13,647	-0.04%
2022/04/14	3	52.07	9	51.90	52.00	-6	13,805	-0.04%
2022/04/13	0.1	53.40	2	53.45	53.00	-1.9	13,818	-0.01%
2022/04/12	1	52.10	8	51.95	51.80	-7	13,694	-0.05%
2022/04/11	0	0.00	3	52.50	52.30	-3	13,786	-0.02%
2022/04/08	0	0.00	3	54.40	54.30	-3	13,870	-0.02%
2022/04/07	0	0.00	23	54.22	54.50	-23	13,857	-0.17%
2022/04/06	15	54.30	12	52.34	54.30	3	13,645	0.02%
2022/04/01	0	0.00	7	52.00	52.00	-7	13,378	-0.05%
2022/03/31	2	53.05	0	0.00	53.00	2	13,376	0.01%
2022/03/30	2	53.55	1	54.00	53.70	1	13,360	0.01%
2022/03/29	2	53.40	2	53.30	53.80	0	13,317	0.00%
2022/03/28	0	0.00	5.1	53.21	53.90	-5.1	13,354	-0.04%
2022/03/22	1	54.30	0	0.00	54.20	1	13,653	0.01%
2022/03/18	0	0.00	2	53.70	54.20	-2	13,791	-0.01%
2022/03/14	1	51.00	0	0.00	51.40	1	14,829	0.01%
2022/03/10	0	0.00	2	51.50	51.50	-2	16,687	-0.01%
2022/03/09	1.3	50.06	1.1	50.13	50.20	0.2	17,390	0.00%
2022/03/08	3	50.50	2.2	49.96	49.70	0.8	17,876	0.00%
2022/03/07	14	51.76	1	52.20	52.20	13	17,945	0.07%
2022/03/04	3	54.03	0.1	54.20	54.00	2.9	18,141	0.02%
2022/03/03	3	55.67	1.3	55.64	55.40	1.7	18,218	0.01%
2022/03/02	1.1	54.70	0.4	54.98	56.00	0.7	18,370	0.00%
2022/03/01	15	56.00	0.1	56.20	55.90	14.9	18,542	0.08%
2022/02/25	2.4	52.70	5.1	53.25	53.30	-2.7	18,408	-0.01%
2022/02/24	6.2	53.88	6	53.75	53.30	0.2	18,311	0.00%
2022/02/23	2	57.10	1	57.00	57.10	1	18,332	0.01%
2022/02/22	1.2	57.82	4	56.75	56.60	-2.8	18,281	-0.02%
2022/02/21	1	58.80	1	58.60	58.60	0	18,175	0.00%
2022/02/18	1.1	59.20	0	0.00	59.20	1.1	18,422	0.01%
2022/02/17	5.2	59.35	13.4	59.25	59.60	-8.2	18,712	-0.04%
2022/02/16	9.1	59.74	7.2	60.11	59.20	1.9	18,534	0.01%
2022/02/15	3	60.90	1	61.69	60.40	2.1	18,234	0.01%
2022/02/14	4.2	61.86	40.2	61.88	61.50	-36.1	18,326	-0.20%
2022/02/11	4	63.88	10	63.80	63.90	-6	18,642	-0.03%
2022/02/10	6.2	64.74	65	65.14	65.00	-58.8	19,683	-0.30%
2022/02/09	13	65.85	15	66.12	66.20	-2	20,107	-0.01%
2022/02/08	23	66.22	5	65.48	66.10	18	20,208	0.09%
2022/02/07	3	63.07	27	63.21	64.50	-24	20,198	-0.12%
2022/01/26	6.1	64.36	10	64.85	65.20	-3.9	20,009	-0.02%
2022/01/25	1	65.60	0.2	66.00	65.60	0.8	19,953	0.00%
2022/01/24	1	65.80	14	65.95	66.20	-13	19,913	-0.07%
2022/01/21	2	67.10	10	66.80	67.20	-8	19,877	-0.04%
2022/01/19	0	0.00	2	67.00	67.80	-2	20,252	-0.01%
2022/01/18	0	0.00	1	68.20	68.00	-1	20,566	0.00%
2022/01/17	2	67.90	0	0.00	68.10	2	20,606	0.01%
2022/01/14	3.1	67.50	2	67.30	67.30	1.1	20,514	0.01%
2022/01/13	5	68.06	8.1	67.64	68.20	-3.1	20,526	-0.02%
2022/01/12	1	67.20	8	67.11	66.90	-7	20,541	-0.03%
2022/01/11	6	67.22	23	66.88	67.00	-17	20,526	-0.08%
2022/01/10	3.3	66.52	13	66.78	67.00	-9.7	20,472	-0.05%
2022/01/07	4.5	67.31	38	66.73	67.50	-33.5	20,444	-0.16%
2022/01/06	5	68.24	7.1	68.37	68.50	-2.1	20,210	-0.01%
2022/01/05	11.1	69.15	2	69.60	69.30	9.1	20,171	0.05%
2022/01/04	3	69.40	14	69.86	69.20	-11	20,148	-0.05%
2022/01/03	6.5	70.23	106	70.36	70.00	-99.5	19,949	-0.50%	大賣/
2021/12/30	45	71.60	2.1	71.36	71.20	42.9	19,893	0.22%
2021/12/29	3	71.63	3	71.53	71.60	0	19,839	0.00%
2021/12/28	3.1	71.39	9	71.39	71.40	-5.9	19,882	-0.03%
2021/12/27	5	70.88	0	0.00	70.90	5	19,858	0.03%
2021/12/24	2	70.90	5.6	70.54	70.40	-3.6	19,941	-0.02%
2021/12/23	24	71.26	0	0.00	70.30	24	19,979	0.12%
2021/12/22	6	71.05	5.1	71.39	70.80	0.9	20,090	0.00%
2021/12/21	2	70.30	1.1	69.46	70.80	0.9	20,025	0.00%
2021/12/20	4	69.48	4.7	69.34	69.30	-0.7	19,920	0.00%
2021/12/17	9	69.91	7	69.83	69.90	2	19,792	0.01%
2021/12/16	18	71.22	24	70.71	70.60	-6	19,648	-0.03%
2021/12/15	15	70.02	16	69.98	70.20	-1	19,568	-0.01%
2021/12/14	10	69.90	205	69.77	69.80	-195	19,592	-1.00%	大賣/鉅額交易
2021/12/13	5	71.28	4	71.78	71.00	1	19,433	0.01%
2021/12/10	179	73.81	11.1	73.04	72.70	167.9	19,310	0.87%	大買/鉅額交易
2021/12/09	48.6	71.25	4	71.00	71.00	44.6	18,884	0.24%
2021/12/08	11.2	73.64	15	72.87	72.70	-3.8	18,392	-0.02%
2021/12/07	17.2	75.03	42	75.55	73.60	-24.8	17,982	-0.14%
2021/12/06	35	75.16	220	75.68	75.90	-185	17,343	-1.07%	大賣/鉅額交易