力積電 (6770)-統一-松江券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.65
漲跌
▼0.80
漲幅
-3.02%
成交量
42,280張
產業
上市半導體類股
901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	67	25.99	6.2	26.19	25.65	60.8	21,794	0.28%
2024/05/16	4	25.75	5	25.17	26.45	-1	21,266	0.00%
2024/05/15	2	24.63	1	24.45	24.70	1	20,139	0.00%
2024/05/14	15	24.95	11	24.95	24.85	4	19,950	0.02%
2024/05/13	6	23.98	0	0.00	24.10	6	19,785	0.03%
2024/05/10	8	24.41	5	24.20	24.35	3	19,869	0.02%
2024/05/09	45	24.95	40	25.03	24.75	5	19,825	0.03%
2024/05/08	0	0.00	12	24.45	24.70	-12	19,824	-0.06%
2024/05/07	2	24.73	10	24.93	24.70	-8	19,794	-0.04%
2024/05/06	2	25.60	30	25.52	25.20	-28	19,512	-0.14%
2024/05/03	45	25.24	70	25.21	25.35	-25	18,988	-0.13%
2024/05/02	2	23.55	61	23.48	23.60	-59	17,609	-0.34%
2024/04/29	120	22.69	3	22.85	23.20	117	17,231	0.68%	大買/鉅額交易
2024/04/26	2	22.35	2	22.35	22.15	0	17,118	0.00%
2024/04/24	1	22.45	3	22.35	22.60	-2	16,872	-0.01%
2024/04/23	4	21.78	2	21.90	21.85	2	16,928	0.01%
2024/04/22	1	22.00	2	21.95	21.70	-1	16,877	-0.01%
2024/04/19	10	22.28	65	22.14	22.20	-55	16,592	-0.33%
2024/04/18	12	23.07	9.3	23.13	23.05	2.7	16,162	0.02%
2024/04/17	2.1	23.72	31	23.97	23.65	-29	15,832	-0.18%
2024/04/16	2	24.48	21	24.15	24.15	-19	15,571	-0.12%
2024/04/15	51	25.00	0	0.00	25.00	51	15,562	0.33%
2024/04/11	0	0.00	1	25.70	25.40	-1	18,321	-0.01%
2024/04/10	3	26.35	0	0.00	25.95	3	18,252	0.02%
2024/04/09	1	25.50	5	25.75	25.60	-4	18,286	-0.02%
2024/04/08	0	25.20	0	0.00	25.20	0	18,402	0.00%
2024/04/03	0	25.55	0	0.00	25.40	0	18,274	0.00%
2024/04/02	10	26.00	58	26.06	25.90	-48	18,196	-0.26%
2024/04/01	99	26.04	36	26.15	25.95	63	18,330	0.34%
2024/03/29	6	25.75	0	0.00	25.80	6	18,248	0.03%
2024/03/28	11	25.31	0	0.00	25.90	11	18,140	0.06%
2024/03/27	2	25.70	0	0.00	25.70	2	17,857	0.01%
2024/03/26	2	26.30	0	0.00	26.05	2	17,654	0.01%
2024/03/25	0	26.45	0	0.00	26.35	0	17,555	0.00%
2024/03/20	0	0.00	1.1	27.09	26.60	-1.1	17,809	-0.01%
2024/03/15	0	26.40	0	0.00	26.30	0	18,338	0.00%
2024/03/12	0	0.00	11	26.81	27.15	-11	17,841	-0.06%
2024/03/11	1	26.95	0	0.00	26.95	1	17,785	0.01%
2024/03/08	8	27.07	5	26.74	26.95	3	17,756	0.02%
2024/03/05	4	27.80	0	0.00	27.10	4	17,441	0.02%
2024/03/04	0	26.80	0	0.00	26.90	0	17,097	0.00%
2024/03/01	8	27.13	47	27.09	26.90	-39	17,051	-0.23%
2024/02/29	0	0.00	100	26.45	27.60	-100	16,922	-0.59%
2024/02/27	50	26.80	52	26.79	26.60	-2	16,649	-0.01%
2024/02/26	0	0.00	50	26.70	26.70	-50	16,553	-0.30%
2024/02/23	0	0.00	220	26.89	26.75	-220	16,597	-1.33%	大賣/鉅額交易
2024/02/22	0	0.00	50	27.25	27.10	-50	16,679	-0.30%
2024/02/21	0	0.00	50	27.30	27.15	-50	16,784	-0.30%
2024/02/20	0	0.00	60	27.65	27.45	-60	16,843	-0.36%
2024/02/19	5	27.75	0	0.00	27.75	5	16,873	0.03%
2024/02/16	15	27.45	0	0.00	27.30	15	17,051	0.09%
2024/02/15	5	26.85	0	0.00	26.90	5	17,037	0.03%
2024/02/05	1	26.80	0	0.00	26.80	1	17,043	0.01%
2024/02/02	50	26.84	0	0.00	26.70	50	16,974	0.29%
2024/02/01	25	26.95	2	27.00	27.10	23	16,763	0.14%
2024/01/31	30	26.95	0	0.00	27.00	30	16,842	0.18%
2024/01/30	75	27.25	0	0.00	27.05	75	16,777	0.45%
2024/01/26	120	27.73	4	27.69	27.95	116	17,368	0.67%	大買/鉅額交易
2024/01/25	8	28.06	2	28.08	28.05	6	17,289	0.03%
2024/01/24	10	27.95	0	0.00	27.90	10	17,306	0.06%
2024/01/23	5	27.65	2	27.70	27.85	3	17,150	0.02%
2024/01/22	15	27.20	5	27.80	27.45	10	17,029	0.06%
2024/01/19	15	27.25	14	27.62	27.25	1	16,769	0.01%
2024/01/18	20	27.48	0	0.00	27.20	20	16,650	0.12%
2024/01/17	209	27.92	0	0.00	27.55	209	16,709	1.25%	大買/鉅額交易
2024/01/16	161	28.49	0	0.00	28.45	161	16,365	0.98%	大買/鉅額交易
2024/01/15	50	29.01	6	29.18	28.90	44	16,255	0.27%
2024/01/12	286	28.95	0	0.00	28.95	286	16,487	1.73%	大買/鉅額交易
2024/01/11	1	28.95	2	28.85	28.90	-1	16,369	-0.01%
2024/01/10	0	0.00	2	29.05	29.05	-2	16,329	-0.01%
2024/01/09	1	29.55	2	29.95	29.45	-1	16,371	-0.01%
2024/01/08	2	30.65	3	30.42	29.90	-1	16,336	-0.01%
2024/01/05	18	30.78	53	30.62	30.85	-35	15,414	-0.23%
2024/01/04	11	28.25	0	0.00	28.25	11	13,429	0.08%
2024/01/03	18	28.20	0	0.00	28.10	18	13,559	0.13%
2023/12/26	0	0.00	3	29.25	29.25	-3	12,914	-0.02%
2023/12/20	14	29.10	5	29.00	28.90	9	12,870	0.07%
2023/12/18	3	29.68	0	0.00	29.40	3	12,743	0.02%
2023/12/14	20	29.65	0	0.00	29.65	20	12,372	0.16%
2023/12/13	18	29.95	16	29.92	29.90	2	12,153	0.02%
2023/12/12	0	0.00	10	29.40	29.60	-10	11,816	-0.08%
2023/12/11	5	28.85	0	0.00	28.80	5	11,714	0.04%
2023/12/07	10	28.95	0	0.00	28.70	10	11,837	0.08%
2023/12/06	0	0.00	0.2	29.25	29.15	-0.2	11,843	0.00%
2023/12/05	0	0.00	2	29.35	29.40	-2	11,822	-0.02%
2023/11/28	0	0.00	1	29.50	29.80	-1	11,268	-0.01%
2023/11/27	15	29.43	0	0.00	29.40	15	11,235	0.13%
2023/11/24	15	29.60	2	29.55	29.75	13	11,215	0.12%
2023/11/22	15	29.25	0	0.00	29.20	15	11,111	0.13%
2023/11/21	3	29.70	69	29.62	29.80	-66	11,007	-0.60%
2023/11/20	20	29.45	1	29.50	29.30	19	10,865	0.17%
2023/11/17	11	29.00	0	0.00	29.05	11	10,690	0.10%
2023/11/16	0	0.00	1	28.95	29.00	-1	10,682	-0.01%
2023/11/15	6	28.95	0.1	28.70	28.90	5.9	10,665	0.06%
2023/11/14	10	28.40	0	0.00	28.35	10	10,566	0.09%
2023/11/10	0.1	28.20	0	0.00	28.10	0.1	10,756	0.00%
2023/11/09	6	28.45	0	0.00	28.45	6	10,882	0.06%
2023/11/08	0	0.00	1	28.35	28.35	-1	11,078	-0.01%
2023/11/07	10	28.70	20.5	28.69	28.85	-10.5	11,136	-0.09%
2023/11/06	1	29.10	0	0.00	28.75	1	11,096	0.01%
2023/11/03	0	0.00	8.1	28.51	28.70	-8.1	10,785	-0.07%
2023/11/02	2	27.70	0	0.00	27.60	2	10,386	0.02%
2023/11/01	1	27.25	1	27.25	27.20	0	10,327	0.00%
2023/10/27	1	26.85	0	0.00	26.65	1	10,487	0.01%
2023/10/25	0	0.00	0.9	27.92	27.50	-0.9	10,626	-0.01%
2023/10/24	2	26.65	1	26.80	26.85	1	10,465	0.01%
2023/10/23	0	0.00	1	26.80	26.65	-1	10,495	-0.01%
2023/10/20	2	27.78	1	28.00	27.30	1	10,632	0.01%
2023/10/18	6	27.68	0	0.00	27.50	6	10,616	0.06%
2023/10/17	3	27.98	4	28.26	27.85	-1	10,918	-0.01%
2023/10/16	0	0.00	2	28.30	27.35	-2	10,805	-0.02%
2023/10/13	1	27.60	0	0.00	27.70	1	10,714	0.01%
2023/10/05	0	0.00	2	26.35	26.40	-2	10,631	-0.02%
2023/10/03	4	26.49	6	26.65	26.60	-2	10,661	-0.02%
2023/09/27	1	26.45	0	0.00	26.40	1	11,229	0.01%
2023/09/19	0	0.00	3	27.90	27.85	-3	11,267	-0.03%
2023/09/14	5	27.95	0	0.00	27.90	5	11,398	0.04%
2023/09/12	0	0.00	1	27.15	27.15	-1	11,668	-0.01%
2023/09/08	15	27.88	0	0.00	27.60	15	12,311	0.12%
2023/09/06	20	27.88	0	0.00	27.80	20	12,402	0.16%
2023/08/29	2	27.30	0	0.00	27.30	2	12,754	0.02%
2023/08/25	12	27.10	2	26.95	26.90	10	12,859	0.08%
2023/08/24	6	27.43	0	0.00	27.30	6	12,993	0.05%
2023/08/23	0	0.00	15	27.25	27.45	-15	12,971	-0.12%
2023/08/21	1	26.90	0	0.00	26.95	1	12,950	0.01%
2023/08/18	0	27.25	0	0.00	27.25	0	12,869	0.00%
2023/08/17	1	26.60	0	0.00	26.85	1	12,745	0.01%
2023/08/16	1	26.65	0	0.00	27.05	1	12,552	0.01%
2023/08/15	1	27.50	0	0.00	27.35	1	12,428	0.01%
2023/08/14	4	27.55	0	0.00	27.95	4	12,345	0.03%
2023/08/11	1	28.45	1	28.95	28.40	0	12,206	0.00%
2023/08/10	0	29.15	0	0.00	29.00	0	12,049	0.00%
2023/08/09	4	29.20	5	29.30	29.20	-1	11,975	-0.01%
2023/08/08	6	29.12	0	0.00	29.10	6	11,958	0.05%
2023/08/02	4	29.75	12	29.46	29.55	-8	11,928	-0.07%
2023/08/01	0	0.00	15	29.95	30.00	-15	11,821	-0.13%
2023/07/31	4	30.15	3	29.95	29.95	1	11,712	0.01%
2023/07/28	1	30.25	0	0.00	30.20	1	11,669	0.01%
2023/07/26	0	29.85	0	0.00	29.70	0	11,823	0.00%
2023/07/24	2	29.10	0	0.00	29.60	2	12,087	0.02%
2023/07/21	0	29.40	0	0.00	29.55	0	12,299	0.00%
2023/07/20	0.1	29.45	2	29.80	29.80	-1.9	12,509	-0.02%
2023/07/19	0	30.20	1	30.10	30.10	-1	12,464	-0.01%
2023/07/18	0	0.00	8	30.39	30.50	-8	12,801	-0.06%
2023/07/17	3	30.00	0	0.00	30.10	3	13,050	0.02%
2023/07/12	1	29.90	0	0.00	29.90	1	13,431	0.01%
2023/07/11	5	30.15	0	0.00	30.15	5	13,445	0.04%
2023/07/10	1	29.90	0	0.00	30.00	1	13,595	0.01%
2023/07/06	46	30.83	45	30.92	30.65	1	13,745	0.01%
2023/07/05	0	0.00	5	31.25	31.50	-5	13,610	-0.04%
2023/07/03	5	30.90	0	0.00	30.85	5	13,640	0.04%
2023/06/29	0	0.00	10	30.95	30.90	-10	13,815	-0.07%
2023/06/28	11	30.70	0	0.00	30.70	11	13,928	0.08%
2023/06/27	6	30.83	4	31.30	30.70	2	14,075	0.01%
2023/06/26	10	31.65	0	0.00	31.40	10	14,133	0.07%
2023/06/20	0	0.00	5	31.64	31.90	-5	14,140	-0.04%
2023/06/19	3	31.92	3	31.88	31.85	0	14,127	0.00%
2023/06/16	1.1	32.20	2	32.13	32.15	-0.9	14,081	-0.01%
2023/06/15	16	32.41	6	32.62	32.70	10	13,915	0.07%
2023/06/14	1	31.40	1	32.40	32.30	0	13,782	0.00%
2023/06/13	28	31.29	0	0.00	31.25	28	13,373	0.21%
2023/06/12	0	0.00	5	31.10	31.05	-5	13,365	-0.04%
2023/06/08	5	30.90	0	0.00	30.90	5	13,579	0.04%
2023/06/07	10	31.48	0	0.00	31.55	10	13,766	0.07%
2023/06/05	2	31.30	0	0.00	31.15	2	14,578	0.01%
2023/06/02	0	0.00	6	30.92	31.10	-6	15,012	-0.04%
2023/06/01	5	30.60	40	30.70	30.60	-35	15,755	-0.22%
2023/05/31	40	31.00	0	0.00	30.90	40	15,872	0.25%
2023/05/30	3	31.20	11	31.18	31.10	-8	15,777	-0.05%
2023/05/29	5	31.10	15	30.90	30.85	-10	15,810	-0.06%
2023/05/26	5	30.75	0	0.00	30.75	5	15,880	0.03%
2023/05/24	2	30.30	1	30.55	30.55	1	16,018	0.01%
2023/05/19	2	30.25	3	30.45	30.25	-1	16,129	-0.01%
2023/05/18	1	30.60	9	30.76	30.60	-8	16,095	-0.05%
2023/05/17	1	30.70	1	30.55	30.60	0	16,124	0.00%
2023/05/16	2	30.05	0	0.00	30.25	2	16,080	0.01%
2023/05/10	1	30.05	0	0.00	30.00	1	16,580	0.01%
2023/05/09	15	30.45	0	0.00	30.25	15	16,605	0.09%
2023/05/08	0	0.00	1	30.70	30.30	-1	16,807	-0.01%
2023/05/05	2	30.75	2	30.75	30.65	0	17,093	0.00%
2023/05/04	4	31.00	4	30.78	31.10	0	17,548	0.00%
2023/05/03	3	30.63	1	30.75	30.50	2	17,856	0.01%
2023/05/02	3	30.75	3	30.45	30.90	0	18,172	0.00%
2023/04/28	6	29.62	4	29.95	29.70	2	18,545	0.01%
2023/04/27	0	0.00	11	29.25	29.55	-11	18,504	-0.06%
2023/04/26	16	29.40	6	29.24	29.30	10	18,623	0.05%
2023/04/24	8	29.90	0.2	30.60	30.60	7.8	18,125	0.04%
2023/04/21	8	30.60	9	30.05	30.05	-1	18,006	-0.01%
2023/04/20	12.1	31.61	4	31.35	31.00	8.1	17,828	0.05%
2023/04/19	56.1	32.58	20	32.13	32.10	36.1	17,977	0.20%
2023/04/18	10	33.35	78.4	33.01	32.90	-68.4	17,903	-0.38%
2023/04/17	0.1	32.95	0	0.00	32.90	0.1	17,887	0.00%
2023/04/14	10	32.95	11	33.29	32.90	-1	17,901	-0.01%
2023/04/13	10	32.95	16	32.94	33.10	-6	17,930	-0.03%
2023/04/12	23	33.19	1	33.25	33.30	22	17,828	0.12%
2023/04/11	0	0.00	6	33.08	33.25	-6	17,840	-0.03%
2023/04/10	10	32.53	0	0.00	32.50	10	17,730	0.06%
2023/04/07	3.1	32.62	0.5	32.65	32.60	2.6	17,809	0.01%
2023/04/06	5	32.70	0	0.00	32.60	5	17,816	0.03%
2023/03/31	2	33.40	11	33.33	33.10	-9	17,724	-0.05%
2023/03/30	10	32.98	0	0.00	32.90	10	17,798	0.06%
2023/03/29	6	33.19	1	33.00	32.95	5	17,826	0.03%
2023/03/28	6.1	33.17	0	0.00	33.10	6.1	17,952	0.03%
2023/03/22	14	34.41	3	34.35	34.30	11	18,177	0.06%
2023/03/21	5	34.55	0	0.00	34.20	5	18,241	0.03%
2023/03/20	0	0.00	1	34.20	34.20	-1	18,519	-0.01%
2023/03/17	9	34.07	10	34.22	34.60	-1	18,561	-0.01%
2023/03/16	0	0.00	11	33.35	33.35	-11	18,408	-0.06%
2023/03/15	12	33.30	12	33.75	33.25	0	18,590	0.00%
2023/03/14	7	33.30	0	0.00	33.20	7	18,996	0.04%
2023/03/13	1	33.80	0	0.00	33.80	1	19,442	0.01%
2023/03/10	9	34.64	5	34.43	34.45	4	19,550	0.02%
2023/03/09	18	35.47	5	35.55	35.15	13	19,676	0.07%
2023/03/08	1	34.75	1	34.55	34.95	0	19,267	0.00%
2023/03/07	12	35.12	10	35.22	35.15	2	19,091	0.01%
2023/03/06	5	34.38	7	34.76	34.95	-2	18,755	-0.01%
2023/03/02	1	33.15	1	33.20	33.25	0	18,110	0.00%
2023/02/24	1	33.30	0	0.00	33.30	1	18,738	0.01%
2023/02/23	0	0.00	8	33.66	33.65	-8	18,750	-0.04%
2023/02/22	5.4	33.30	0	0.00	33.40	5.4	18,942	0.03%
2023/02/21	0	0.00	2	33.85	33.90	-2	18,975	-0.01%
2023/02/17	0.1	33.35	0	0.00	33.30	0.1	19,770	0.00%
2023/02/16	5	33.40	6	33.40	33.50	-1	19,930	-0.01%
2023/02/15	1.3	33.44	1	33.60	33.25	0.3	20,390	0.00%
2023/02/14	2	33.60	2	33.63	33.60	0	20,381	0.00%
2023/02/13	0.3	33.25	0	0.00	33.15	0.3	20,614	0.00%
2023/02/10	3	33.73	0	0.00	33.70	3	20,840	0.01%
2023/02/08	0	0.00	8	34.51	34.60	-8	21,178	-0.04%
2023/02/07	10	33.70	1	33.75	33.80	9	21,101	0.04%
2023/02/06	7	34.01	0	0.00	33.70	7	21,204	0.03%
2023/02/03	7.5	34.61	2	34.75	34.50	5.5	21,086	0.03%
2023/02/02	2	35.43	2	35.45	35.30	0	20,966	0.00%
2023/02/01	4	34.71	2	35.00	35.00	2	20,713	0.01%
2023/01/31	0	0.00	14	34.20	34.30	-14	20,414	-0.07%
2023/01/30	0	0.00	7	33.37	33.95	-7	20,175	-0.03%
2023/01/17	14.1	32.25	18	32.22	32.30	-3.9	19,808	-0.02%
2023/01/16	8.6	32.79	10	33.45	32.55	-1.5	20,069	-0.01%
2023/01/13	31	33.70	1	34.05	33.65	30	19,986	0.15%
2023/01/12	0	0.00	2	34.20	33.85	-2	20,163	-0.01%
2023/01/11	1	34.10	0	0.00	34.30	1	20,165	0.00%
2023/01/10	7	34.04	2	34.25	34.00	5	20,051	0.02%
2023/01/09	3	33.95	3	33.90	33.90	0	19,927	0.00%
2023/01/06	0	0.00	21	33.20	33.45	-21	19,646	-0.11%
2023/01/04	0	0.00	3	32.45	32.25	-3	19,678	-0.02%
2023/01/03	0	0.00	5	32.35	32.35	-5	19,864	-0.03%
2022/12/30	5	32.10	5	32.45	31.85	0	19,847	0.00%
2022/12/29	3	31.55	3	31.75	32.05	0	20,020	0.00%
2022/12/28	13	32.22	0	0.00	32.15	13	20,225	0.06%
2022/12/27	1	33.40	1	33.55	33.00	0	20,261	0.00%
2022/12/26	0	0.00	2	32.85	32.75	-2	20,311	-0.01%
2022/12/21	0	0.00	5	32.75	32.65	-5	21,669	-0.02%
2022/12/20	5	32.35	0	0.00	32.30	5	21,653	0.02%
2022/12/19	16	33.20	16	33.04	32.90	0	21,784	0.00%
2022/12/16	0	0.00	4	32.75	32.65	-4	21,836	-0.02%
2022/12/13	1	32.65	5	32.45	32.40	-4	22,008	-0.02%
2022/12/12	12.1	32.22	10	32.26	32.20	2.1	22,253	0.01%
2022/12/08	0	0.00	2	33.03	33.05	-2	24,737	-0.01%
2022/12/07	3	34.02	2	33.33	33.35	1	24,937	0.00%
2022/12/06	0	0.00	2	34.20	33.95	-2	25,107	-0.01%
2022/12/05	3	35.37	0	0.00	35.15	3	24,919	0.01%
2022/12/02	0	0.00	1	34.25	34.60	-1	24,563	0.00%
2022/12/01	0	0.00	9	33.93	34.00	-9	24,634	-0.04%
2022/11/30	2	33.00	1	32.60	33.30	1	24,700	0.00%
2022/11/29	5	32.45	0	0.00	32.60	5	25,613	0.02%
2022/11/28	0	0.00	3	32.45	32.25	-3	25,748	-0.01%
2022/11/24	8	33.23	0	0.00	33.30	8	26,623	0.03%
2022/11/23	11	32.49	10	32.85	32.95	1	26,597	0.00%
2022/11/22	4.1	31.50	3	31.85	31.85	1.1	26,511	0.00%
2022/11/21	0	0.00	3	33.60	32.85	-3	26,312	-0.01%
2022/11/18	5	33.64	0	0.00	33.65	5	26,505	0.02%
2022/11/17	0	0.00	1	33.60	34.15	-1	26,578	0.00%
2022/11/16	1	34.00	2	34.60	34.05	-1	26,743	0.00%
2022/11/15	11	34.39	6	34.51	34.35	5	26,732	0.02%
2022/11/11	0	0.00	3	33.67	33.30	-3	26,944	-0.01%
2022/11/09	0	0.00	1	32.65	32.70	-1	27,830	0.00%
2022/11/08	3	32.60	11	32.46	32.00	-8	28,164	-0.03%
2022/11/07	5	32.53	14	32.39	32.75	-9	28,748	-0.03%
2022/11/04	0	0.00	1	31.75	31.85	-1	28,905	0.00%
2022/11/03	1	31.35	1	31.25	31.45	0	28,958	0.00%
2022/11/02	0	0.00	14	31.20	31.30	-14	29,025	-0.05%
2022/11/01	2	30.90	0	0.00	30.65	2	29,084	0.01%
2022/10/31	0	0.00	4	30.75	30.80	-4	29,469	-0.01%
2022/10/28	4	29.73	0	0.00	29.70	4	29,605	0.01%
2022/10/27	0	0.00	10	30.70	30.90	-10	29,758	-0.03%
2022/10/26	0	0.00	16	30.56	30.45	-16	30,232	-0.05%
2022/10/25	1	30.60	0	0.00	30.45	1	30,505	0.00%
2022/10/24	1	31.70	1	31.00	31.00	0	31,876	0.00%
2022/10/21	2	30.60	0	0.00	30.20	2	31,699	0.01%
2022/10/20	20	30.10	0	0.00	31.00	20	31,430	0.06%
2022/10/19	4	30.03	1.5	30.12	29.90	2.5	31,386	0.01%
2022/10/18	10	29.90	0	0.00	29.90	10	31,425	0.03%
2022/10/14	6	29.08	0	0.00	29.20	6	31,903	0.02%
2022/10/13	0.2	27.30	41.2	26.96	26.95	-41	31,846	-0.13%
2022/10/11	6.3	28.15	0	0.00	28.05	6.3	32,244	0.02%
2022/10/07	0	0.00	1	30.20	29.95	-1	32,235	0.00%
2022/10/06	5	30.10	5	30.25	30.15	0	32,281	0.00%
2022/10/05	3	30.52	2.6	30.33	30.35	0.4	32,238	0.00%
2022/10/04	2	29.70	2	29.70	29.85	0	32,064	0.00%
2022/09/30	0	0.00	7	27.83	28.50	-7	31,868	-0.02%
2022/09/29	3	27.67	2	27.45	27.80	1	31,740	0.00%
2022/09/28	0.2	29.20	2	28.60	28.55	-1.8	30,958	-0.01%
2022/09/26	0.1	29.85	0	0.00	29.30	0.1	30,800	0.00%
2022/09/22	0.2	30.58	0	0.00	30.55	0.2	30,824	0.00%
2022/09/20	6	31.75	0	0.00	31.55	6	30,834	0.02%
2022/09/19	5	31.66	0	0.00	31.75	5	30,802	0.02%
2022/09/16	5.1	31.77	2.2	32.01	32.15	2.9	30,695	0.01%
2022/09/15	0	0.00	1	32.60	32.75	-1	28,777	0.00%
2022/09/13	5	32.20	2	32.18	32.00	3	28,446	0.01%
2022/09/12	2	31.78	0	0.00	31.75	2	28,490	0.01%
2022/09/08	1	30.45	0	0.00	30.70	1	28,970	0.00%
2022/09/07	3	30.00	1	30.40	30.10	2	29,064	0.01%
2022/09/06	2	30.73	7	30.99	30.80	-5	28,916	-0.02%
2022/09/05	18.2	30.99	8	31.38	30.55	10.2	28,694	0.04%
2022/09/01	5	33.41	0	0.00	33.65	5	27,442	0.02%
2022/08/31	4	33.86	3	33.55	34.45	1	27,006	0.00%
2022/08/30	0	0.00	5	34.05	34.00	-5	26,507	-0.02%
2022/08/29	2	33.65	15	33.75	33.90	-13	26,570	-0.05%
2022/08/26	2	35.05	2	35.15	34.85	0	26,468	0.00%
2022/08/25	10	34.55	5	33.70	34.25	5	26,229	0.02%
2022/08/24	6	33.52	6	33.59	33.40	0	26,128	0.00%
2022/08/23	0.4	34.05	0	0.00	33.95	0.4	29,906	0.00%
2022/08/22	0	0.00	1	35.40	35.05	-1	29,964	0.00%
2022/08/18	1	35.90	2	36.00	35.80	-1	29,837	0.00%
2022/08/17	103	36.03	57	35.95	36.30	46	29,451	0.16%	大買/
2022/08/16	69	35.67	7	35.92	35.50	62	29,070	0.21%
2022/08/12	6	34.65	1	35.25	35.35	5	28,218	0.02%
2022/08/10	1	33.30	0	0.00	33.25	1	27,533	0.00%
2022/08/09	10	33.88	1	34.05	33.90	9	27,612	0.03%
2022/08/08	0	0.00	1	33.70	33.60	-1	27,986	0.00%
2022/08/05	2	34.00	0	0.00	34.20	2	28,793	0.01%
2022/08/04	2	33.75	1	34.10	33.80	1	28,739	0.00%
2022/08/03	1	34.10	0	0.00	34.00	1	28,722	0.00%
2022/08/02	1	34.95	0	0.00	34.20	1	28,532	0.00%
2022/08/01	1	35.65	2	35.78	35.65	-1	28,071	0.00%
2022/07/29	50	35.62	47	35.72	35.25	3	27,838	0.01%
2022/07/28	3	39.90	3	38.93	38.25	0	26,477	0.00%
2022/07/27	0	0.00	90	39.35	39.45	-90	26,173	-0.34%
2022/07/25	2	40.43	11	40.24	40.25	-9	26,013	-0.03%
2022/07/22	19	42.47	0	0.00	41.75	19	26,117	0.07%
2022/07/21	4	41.41	2	41.58	41.80	2	25,861	0.01%
2022/07/20	3	39.82	2	39.78	39.70	1	25,451	0.00%
2022/07/19	9	38.16	4	38.30	38.75	5	25,274	0.02%
2022/07/18	57	38.82	11	39.06	39.25	46	25,186	0.18%
2022/07/15	0	0.00	14	40.05	40.05	-14	24,852	-0.06%
2022/07/14	0	0.00	1	38.90	39.00	-1	24,990	0.00%
2022/07/12	0	0.00	6	38.55	38.35	-6	24,744	-0.02%
2022/07/08	4	40.79	0	0.00	40.55	4	24,709	0.02%
2022/07/07	1	39.25	1.5	40.57	40.40	-0.5	24,757	0.00%
2022/07/06	1	39.00	1.1	39.16	38.95	-0.1	24,552	0.00%
2022/07/05	0	0.00	19	38.59	39.00	-19	24,457	-0.08%
2022/07/04	4	38.19	3	37.75	38.30	1	24,444	0.00%
2022/07/01	4	39.24	14	38.66	37.85	-10	24,552	-0.04%
2022/06/30	1	40.15	0	0.00	40.10	1	24,558	0.00%
2022/06/29	1	41.65	2	41.73	41.70	-1	24,367	0.00%
2022/06/28	2	43.33	0	0.00	42.80	2	24,150	0.01%
2022/06/27	3	44.22	2	44.35	44.25	1	24,047	0.00%
2022/06/24	1	43.20	1	43.00	43.00	0	23,919	0.00%
2022/06/23	3	44.50	2.1	43.55	43.50	0.9	23,674	0.00%
2022/06/22	3.3	47.43	0	0.00	46.35	3.3	23,181	0.01%
2022/06/21	4	48.24	0	0.00	48.45	4	23,003	0.02%
2022/06/20	4	48.78	5	48.25	47.85	-1	22,869	0.00%
2022/06/17	0	0.00	16	48.93	50.40	-16	22,466	-0.07%
2022/06/16	14	50.74	0	0.00	50.10	14	21,856	0.06%
2022/06/15	3	51.60	0	0.00	51.40	3	21,713	0.01%
2022/06/14	10.1	52.14	3	52.03	52.10	7.1	21,641	0.03%
2022/06/13	1	54.60	1	53.50	53.50	0	21,490	0.00%
2022/06/10	0.1	55.70	5	55.64	55.80	-4.9	21,415	-0.02%
2022/06/09	4	55.45	0	0.00	56.10	4	21,427	0.02%
2022/06/08	5	55.28	6	55.22	55.30	-1	21,357	0.00%
2022/06/07	6	55.70	6	55.25	55.70	0	21,283	0.00%
2022/06/02	4	57.30	14	57.40	57.20	-10	21,306	-0.05%
2022/06/01	23	57.84	0	0.00	57.80	23	21,450	0.11%
2022/05/31	7	58.13	5	58.44	57.80	2	21,298	0.01%
2022/05/30	1	57.80	2	57.95	58.10	-1	17,255	-0.01%
2022/05/27	6	56.55	6	56.27	56.50	0	16,890	0.00%
2022/05/26	6	55.90	0	0.00	55.70	6	16,887	0.04%
2022/05/25	1	56.60	12	56.70	56.60	-11	16,804	-0.07%
2022/05/24	6	57.10	15	56.80	56.60	-9	16,908	-0.05%
2022/05/23	22	58.04	4	57.63	57.20	18	16,813	0.11%
2022/05/20	7	59.03	9	59.03	58.80	-2	16,688	-0.01%
2022/05/19	1	57.60	3	58.20	59.00	-2	16,508	-0.01%
2022/05/18	0	0.00	5	58.44	58.40	-5	16,174	-0.03%
2022/05/17	7	58.10	2.1	57.81	57.80	4.9	16,221	0.03%
2022/05/16	3	58.10	9	57.72	57.50	-6	16,501	-0.04%
2022/05/13	7	56.51	7	56.36	56.50	0	16,109	0.00%
2022/05/12	15	55.20	38	54.66	54.00	-23	15,272	-0.15%
2022/05/11	7	54.16	5	54.40	54.40	2	14,941	0.01%
2022/05/10	3	53.40	7	53.27	53.20	-4	14,735	-0.03%
2022/05/09	2	54.10	0	0.00	54.00	2	14,644	0.01%
2022/05/06	15.1	53.84	1	54.00	53.80	14.1	14,614	0.10%
2022/05/05	8	53.95	11	54.37	55.00	-3	14,689	-0.02%
2022/05/04	0	0.00	5	53.30	53.20	-5	14,714	-0.03%
2022/05/03	10	52.99	0.2	53.10	53.00	9.9	14,763	0.07%
2022/04/29	1.2	53.30	0	0.00	53.60	1.2	14,796	0.01%
2022/04/26	6	52.60	6	52.15	51.90	0	14,262	0.00%
2022/04/22	1	54.40	2.1	54.26	54.40	-1.1	14,199	-0.01%
2022/04/21	13	54.47	15	54.48	54.40	-2	14,008	-0.01%
2022/04/20	5	54.46	4.1	54.75	54.50	0.9	13,898	0.01%
2022/04/19	0	0.00	1	51.60	51.80	-1	13,569	-0.01%
2022/04/18	0	51.40	0	0.00	51.00	0	13,569	0.00%
2022/04/15	0	51.30	0	0.00	51.60	0	13,647	0.00%
2022/04/14	0	0.00	14	51.95	52.00	-14	13,805	-0.10%
2022/04/13	12	53.22	6	53.28	53.00	6	13,818	0.04%
2022/04/12	5.1	51.92	0	0.00	51.80	5.1	13,694	0.04%
2022/04/11	9.1	53.31	0	0.00	52.30	9.1	13,786	0.07%
2022/04/08	8	54.18	2.1	54.39	54.30	5.9	13,870	0.04%
2022/04/07	0	0.00	2	54.50	54.50	-2	13,857	-0.01%
2022/04/06	0	0.00	3	53.63	54.30	-3	13,645	-0.02%
2022/04/01	4	51.90	8.6	52.08	52.00	-4.6	13,378	-0.03%
2022/03/31	10	52.96	2.3	53.02	53.00	7.7	13,376	0.06%
2022/03/30	2	54.00	5	53.88	53.70	-3	13,360	-0.02%
2022/03/29	5	53.48	3	53.40	53.80	2	13,317	0.02%
2022/03/28	2	52.95	0	0.00	53.90	2	13,354	0.01%
2022/03/25	0	0.00	3	54.30	54.10	-3	13,415	-0.02%
2022/03/24	0	0.00	16	53.60	54.20	-16	13,469	-0.12%
2022/03/23	6	54.08	1	54.10	54.20	5	13,583	0.04%
2022/03/22	0	0.00	4	54.00	54.20	-4	13,653	-0.03%
2022/03/21	2.3	54.40	0	0.00	54.50	2.3	13,703	0.02%
2022/03/17	3	52.87	9	52.84	52.90	-6	13,824	-0.04%
2022/03/16	5.4	50.67	0	0.00	51.40	5.4	14,095	0.04%
2022/03/15	16	50.58	16	50.47	50.40	0	14,502	0.00%
2022/03/14	2	51.40	0	0.00	51.40	2	14,829	0.01%
2022/03/11	4	51.03	2	51.20	50.90	2	15,466	0.01%
2022/03/10	2	51.70	4	51.65	51.50	-2	16,687	-0.01%
2022/03/09	5	50.30	0	0.00	50.20	5	17,390	0.03%
2022/03/08	14	50.05	13	49.94	49.70	1	17,876	0.01%
2022/03/07	2	51.40	4	51.43	52.20	-2	17,945	-0.01%
2022/03/04	2	54.20	20	53.90	54.00	-18	18,141	-0.10%
2022/03/03	10	55.60	3	55.73	55.40	7	18,218	0.04%
2022/03/02	3	54.60	0	0.00	56.00	3	18,370	0.02%
2022/03/01	11	54.51	9	55.71	55.90	2	18,542	0.01%
2022/02/25	4	52.80	16	53.29	53.30	-12	18,408	-0.07%
2022/02/24	20	54.65	3	53.60	53.30	17	18,311	0.09%
2022/02/23	2	56.85	23.5	56.88	57.10	-21.5	18,332	-0.12%
2022/02/22	12	56.85	1	57.90	56.60	11	18,281	0.06%
2022/02/21	3	58.73	16	58.80	58.60	-13	18,175	-0.07%
2022/02/18	10	59.02	0.5	59.40	59.20	9.5	18,422	0.05%
2022/02/17	15	59.55	20	59.75	59.60	-5	18,712	-0.03%
2022/02/16	11	59.28	46	60.66	59.20	-35	18,534	-0.19%
2022/02/15	28	61.22	2	61.00	60.40	26	18,234	0.14%
2022/02/14	22	61.76	0	0.00	61.50	22	18,326	0.12%
2022/02/11	12.2	63.90	15	63.97	63.90	-2.8	18,642	-0.02%
2022/02/10	10	65.02	0	0.00	65.00	10	19,683	0.05%
2022/02/09	0	0.00	7	66.20	66.20	-7	20,107	-0.03%
2022/02/08	1.5	66.10	26	65.34	66.10	-24.6	20,208	-0.12%
2022/02/07	6	63.03	0	0.00	64.50	6	20,198	0.03%
2022/01/26	11.4	64.39	11	64.72	65.20	0.4	20,009	0.00%
2022/01/25	7.3	65.74	0	0.00	65.60	7.3	19,953	0.04%
2022/01/24	5	65.86	2	66.15	66.20	3	19,913	0.02%
2022/01/21	3	66.83	0	0.00	67.20	3	19,877	0.02%
2022/01/20	1.4	67.90	9	67.80	67.90	-7.6	20,019	-0.04%
2022/01/19	10	67.23	0	0.00	67.80	10	20,252	0.05%
2022/01/18	5	68.26	5	68.20	68.00	0	20,566	0.00%
2022/01/17	1	68.10	4	68.10	68.10	-3	20,606	-0.01%
2022/01/14	2.1	67.21	3	67.37	67.30	-0.9	20,514	0.00%
2022/01/13	0	0.00	10	67.97	68.20	-10	20,526	-0.05%
2022/01/12	0	0.00	17	67.10	66.90	-17	20,541	-0.08%
2022/01/11	0	0.00	22	66.73	67.00	-22	20,526	-0.11%
2022/01/10	24	66.57	0	0.00	67.00	24	20,472	0.12%
2022/01/07	13	66.85	59	67.33	67.50	-46	20,444	-0.22%
2022/01/06	13	68.18	25	68.36	68.50	-12	20,210	-0.06%
2022/01/05	15	69.53	5	69.30	69.30	10	20,171	0.05%
2022/01/04	7.3	69.38	56.8	69.75	69.20	-49.6	20,148	-0.25%
2022/01/03	31	70.21	10	70.21	70.00	21	19,949	0.11%
2021/12/30	3	71.40	1.2	71.34	71.20	1.8	19,893	0.01%
2021/12/29	0.6	71.50	1	71.40	71.60	-0.4	19,839	0.00%
2021/12/28	0	0.00	11.8	71.26	71.40	-11.8	19,882	-0.06%
2021/12/27	21	70.92	0	0.00	70.90	21	19,858	0.11%
2021/12/24	8	70.93	1	71.00	70.40	7	19,941	0.04%
2021/12/23	0	0.00	20.9	70.71	70.30	-20.9	19,979	-0.10%
2021/12/22	4	71.13	23	71.13	70.80	-19	20,090	-0.09%
2021/12/21	0	0.00	28	70.13	70.80	-28	20,025	-0.14%
2021/12/20	20.7	69.61	2	69.20	69.30	18.7	19,920	0.09%
2021/12/17	9	69.84	2	69.99	69.90	7	19,792	0.04%
2021/12/16	36.4	71.53	22.7	70.58	70.60	13.7	19,648	0.07%
2021/12/15	1	70.10	1	70.00	70.20	0	19,568	0.00%
2021/12/14	33	70.05	69	70.01	69.80	-36	19,592	-0.18%
2021/12/13	1	71.50	5	71.60	71.00	-4	19,433	-0.02%
2021/12/10	6.6	71.58	30	72.46	72.70	-23.4	19,310	-0.12%
2021/12/09	44.4	71.12	42	71.00	71.00	2.4	18,884	0.01%
2021/12/08	33.1	73.00	3	73.77	72.70	30.1	18,392	0.16%
2021/12/07	11.4	75.04	30	75.08	73.60	-18.7	17,982	-0.10%
2021/12/06	7.1	74.75	34	75.15	75.90	-26.9	17,343	-0.16%