力積電 (6770)-統一-竹南券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.35
漲跌
▼0.40
漲幅
-1.62%
成交量
14,284張
產業
上市半導體類股
898人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	24.43	7	24.24	24.35	-5	19,869	-0.03%
2024/05/09	6.4	24.88	4	25.00	24.75	2.4	19,825	0.01%
2024/05/08	61	24.45	3	24.68	24.70	58	19,824	0.29%
2024/05/07	3	24.90	3	24.92	24.70	0	19,794	0.00%
2024/05/06	8	25.46	17	25.52	25.20	-9	19,512	-0.05%
2024/05/03	26	25.63	74.5	25.74	25.35	-48.5	18,988	-0.26%
2024/05/02	2	23.10	3	23.18	23.60	-1	17,609	-0.01%
2024/04/30	5	23.13	2.2	23.25	22.85	2.8	17,343	0.02%
2024/04/29	60	23.09	6.1	22.67	23.20	53.9	17,231	0.31%
2024/04/26	4	22.29	1	22.45	22.15	3	17,118	0.02%
2024/04/25	9	22.07	4	22.45	21.95	5	16,932	0.03%
2024/04/24	0	0.00	5	22.70	22.60	-5	16,872	-0.03%
2024/04/23	1.4	21.91	10.1	21.90	21.85	-8.7	16,928	-0.05%
2024/04/22	5	22.01	8.2	21.80	21.70	-3.2	16,877	-0.02%
2024/04/19	8	22.16	6	22.45	22.20	2	16,592	0.01%
2024/04/18	14.1	23.19	62.7	23.20	23.05	-48.6	16,162	-0.30%
2024/04/17	10	23.72	0	0.00	23.65	10	15,832	0.06%
2024/04/16	9	24.29	0.5	24.18	24.15	8.5	15,571	0.05%
2024/04/15	4	24.99	4.7	25.03	25.00	-0.7	15,562	0.00%
2024/04/12	1	25.20	6	25.30	25.20	-5	16,364	-0.03%
2024/04/11	26	25.63	2.2	25.82	25.40	23.8	18,321	0.13%
2024/04/10	49	26.01	9	25.99	25.95	40	18,252	0.22%
2024/04/09	6.8	25.63	2.1	25.60	25.60	4.7	18,286	0.03%
2024/04/03	2	25.50	0	0.00	25.40	2	18,274	0.01%
2024/04/02	4	25.96	12	26.00	25.90	-8	18,196	-0.04%
2024/04/01	2.2	26.00	0	0.00	25.95	2.2	18,330	0.01%
2024/03/29	1	25.95	1	25.80	25.80	0	18,248	0.00%
2024/03/28	4	25.88	0	0.00	25.90	4	18,140	0.02%
2024/03/27	4.2	25.73	0	0.00	25.70	4.2	17,857	0.02%
2024/03/26	3	26.35	0	0.00	26.05	3	17,654	0.02%
2024/03/25	7	26.39	0	0.00	26.35	7	17,555	0.04%
2024/03/22	3	26.60	10	26.60	26.60	-7	17,587	-0.04%
2024/03/21	5	26.74	1	26.75	26.75	4	17,701	0.02%
2024/03/20	1	27.15	0	0.00	26.60	1	17,809	0.01%
2024/03/19	0	0.00	0.6	27.00	26.95	-0.6	17,919	0.00%
2024/03/18	1	26.85	1.3	26.68	26.80	-0.3	18,261	0.00%
2024/03/15	4.1	26.34	2.3	26.41	26.30	1.8	18,338	0.01%
2024/03/14	4	26.65	0	0.00	26.60	4	18,071	0.02%
2024/03/13	4.2	26.80	22	27.25	26.60	-17.8	17,989	-0.10%
2024/03/12	10.2	26.87	0	0.00	27.15	10.2	17,841	0.06%
2024/03/11	4	27.03	4.2	27.00	26.95	-0.2	17,785	0.00%
2024/03/08	5	26.95	10	26.88	26.95	-5	17,756	-0.03%
2024/03/07	0	0.00	11	26.66	26.60	-11	17,424	-0.06%
2024/03/06	1	26.85	0	0.00	26.80	1	17,351	0.01%
2024/03/05	2	27.20	0	0.00	27.10	2	17,441	0.01%
2024/03/01	2	26.95	0	0.00	26.90	2	17,051	0.01%
2024/02/29	10	26.41	3	26.55	27.60	7	16,922	0.04%
2024/02/27	12	26.64	5	26.79	26.60	7	16,649	0.04%
2024/02/26	23	26.70	0	0.00	26.70	23	16,553	0.14%
2024/02/23	7	27.00	0	0.00	26.75	7	16,597	0.04%
2024/02/22	4	27.18	0	0.00	27.10	4	16,679	0.02%
2024/02/21	12	27.12	0	0.00	27.15	12	16,784	0.07%
2024/02/20	8.3	27.49	5	27.52	27.45	3.3	16,843	0.02%
2024/02/19	0.1	27.70	31	27.60	27.75	-31	16,873	-0.18%
2024/02/16	6	27.39	0.4	27.36	27.30	5.6	17,051	0.03%
2024/02/15	3	26.85	0.1	27.06	26.90	2.9	17,037	0.02%
2024/02/05	2	26.80	0	0.00	26.80	2	17,043	0.01%
2024/02/02	4	26.89	0	0.00	26.70	4	16,974	0.02%
2024/02/01	6	26.98	0	0.00	27.10	6	16,763	0.04%
2024/01/30	4	27.61	17.5	27.30	27.05	-13.5	16,777	-0.08%
2024/01/29	3	27.77	30	27.85	27.70	-27	16,902	-0.16%
2024/01/26	6	27.68	2	27.65	27.95	4	17,368	0.02%
2024/01/25	2	28.18	4	28.04	28.05	-2	17,289	-0.01%
2024/01/24	6	27.97	6	28.08	27.90	0	17,306	0.00%
2024/01/23	5	27.65	0	0.00	27.85	5	17,150	0.03%
2024/01/22	0	0.00	24	27.55	27.45	-24	17,029	-0.14%
2024/01/19	14	27.39	0	0.00	27.25	14	16,769	0.08%
2024/01/18	1	27.30	1	27.25	27.20	0	16,650	0.00%
2024/01/17	7	27.80	0.4	27.80	27.55	6.6	16,709	0.04%
2024/01/16	2	28.43	0	0.00	28.45	2	16,365	0.01%
2024/01/15	0	0.00	2	29.13	28.90	-2	16,255	-0.01%
2024/01/12	0	0.00	39.5	28.91	28.95	-39.5	16,487	-0.24%
2024/01/11	8	28.91	2	29.00	28.90	6	16,369	0.04%
2024/01/10	8	29.20	3	29.15	29.05	5	16,329	0.03%
2024/01/09	0	0.00	52	30.10	29.45	-52	16,371	-0.32%
2024/01/08	1	30.15	31.3	30.45	29.90	-30.3	16,336	-0.19%
2024/01/05	3	31.00	22	30.42	30.85	-19	15,414	-0.12%
2024/01/04	12	28.19	7	28.22	28.25	5	13,429	0.04%
2024/01/03	3	28.30	0	0.00	28.10	3	13,559	0.02%
2024/01/02	6	28.97	3	29.30	28.80	3	13,267	0.02%
2023/12/27	5	29.90	2	29.90	29.80	3	13,085	0.02%
2023/12/22	0	0.00	4	29.30	29.15	-4	12,974	-0.03%
2023/12/21	0	0.00	2	28.95	28.75	-2	12,936	-0.02%
2023/12/20	0	0.00	14	29.05	28.90	-14	12,870	-0.11%
2023/12/19	0	0.00	2	28.90	28.80	-2	12,791	-0.02%
2023/12/18	0	0.00	5	29.46	29.40	-5	12,743	-0.04%
2023/12/15	0	0.00	10	29.90	29.75	-10	12,590	-0.08%
2023/12/14	46	29.71	20	30.05	29.65	26	12,372	0.21%
2023/12/13	1	29.80	3	30.05	29.90	-2	12,153	-0.02%
2023/12/08	0	0.00	11	28.95	28.80	-11	11,717	-0.09%
2023/12/07	0	0.00	1	28.75	28.70	-1	11,837	-0.01%
2023/12/01	6	29.75	0.1	29.80	29.60	5.9	11,715	0.05%
2023/11/30	60	29.90	8	29.93	30.10	52	11,613	0.45%
2023/11/29	0	0.00	4	29.98	29.85	-4	11,401	-0.04%
2023/11/28	0	0.00	3	29.73	29.80	-3	11,268	-0.03%
2023/11/24	0.3	29.55	0	0.00	29.75	0.3	11,215	0.00%
2023/11/22	3	29.15	11	29.25	29.20	-8	11,111	-0.07%
2023/11/21	1	29.40	2	29.70	29.80	-1	11,007	-0.01%
2023/11/20	5	29.55	0	0.00	29.30	5	10,865	0.05%
2023/11/17	0	0.00	1	29.15	29.05	-1	10,690	-0.01%
2023/11/16	0	0.00	6	28.79	29.00	-6	10,682	-0.06%
2023/11/15	3	28.78	18	28.68	28.90	-15	10,665	-0.14%
2023/11/14	0	0.00	3	28.35	28.35	-3	10,566	-0.03%
2023/11/13	0	0.00	1	28.25	27.85	-1	10,686	-0.01%
2023/11/10	5	28.25	0	0.00	28.10	5	10,756	0.05%
2023/11/09	7	28.50	3	28.35	28.45	4	10,882	0.04%
2023/11/08	5	28.57	8	28.55	28.35	-3	11,078	-0.03%
2023/11/07	1	28.55	3	28.55	28.85	-2	11,136	-0.02%
2023/11/06	7	28.80	88	28.84	28.75	-81	11,096	-0.73%
2023/11/03	4	28.34	16.5	28.35	28.70	-12.5	10,785	-0.12%
2023/11/02	0	0.00	1	27.60	27.60	-1	10,386	-0.01%
2023/11/01	0	0.00	1.5	27.32	27.20	-1.5	10,327	-0.01%
2023/10/31	1	26.65	0	26.95	26.55	1	10,222	0.01%
2023/10/27	1	26.85	0	0.00	26.65	1	10,487	0.01%
2023/10/26	1	27.05	0	0.00	26.80	1	10,630	0.01%
2023/10/25	1	26.70	3	27.45	27.50	-2	10,626	-0.02%
2023/10/24	0	0.00	4	26.40	26.85	-4	10,465	-0.04%
2023/10/23	3	26.85	0	0.00	26.65	3	10,495	0.03%
2023/10/20	6	27.34	0	0.00	27.30	6	10,632	0.06%
2023/10/19	1	27.10	1	27.35	27.35	0	10,517	0.00%
2023/10/18	3	27.58	0	0.00	27.50	3	10,616	0.03%
2023/10/17	4	27.89	1	28.35	27.85	3	10,918	0.03%
2023/10/16	1	28.00	1	28.40	27.35	0	10,805	0.00%
2023/10/13	0	0.00	2	27.55	27.70	-2	10,714	-0.02%
2023/10/12	6	27.52	1	27.60	27.55	5	10,677	0.05%
2023/10/11	3	27.10	0	0.00	27.05	3	10,616	0.03%
2023/10/06	0	0.00	1	26.50	26.50	-1	10,530	-0.01%
2023/10/04	1	26.15	0	0.00	26.10	1	10,639	0.01%
2023/10/03	2	26.70	0	0.00	26.60	2	10,661	0.02%
2023/09/27	45	26.41	0	0.00	26.40	45	11,229	0.40%
2023/09/25	1	27.20	1	27.45	27.30	0	11,191	0.00%
2023/09/22	50	26.85	0	0.00	26.90	50	11,229	0.45%
2023/09/21	3	27.00	0	0.00	27.00	3	11,243	0.03%
2023/09/20	0	0.00	1	27.55	27.25	-1	11,187	-0.01%
2023/09/19	2	27.90	4	27.83	27.85	-2	11,267	-0.02%
2023/09/18	0	0.00	1	28.00	27.80	-1	11,340	-0.01%
2023/09/15	0	0.00	33	28.15	28.10	-33	11,415	-0.29%
2023/09/14	1	27.95	6	27.98	27.90	-5	11,398	-0.04%
2023/09/13	1	27.30	1	27.55	27.40	0	11,450	0.00%
2023/09/12	32	26.75	0	0.00	27.15	32	11,668	0.27%
2023/09/11	1	27.00	0	0.00	26.90	1	11,933	0.01%
2023/09/08	1	27.70	0	0.00	27.60	1	12,311	0.01%
2023/09/07	7	27.88	0	0.00	27.80	7	12,355	0.06%
2023/09/06	0	0.00	3	28.10	27.80	-3	12,402	-0.02%
2023/09/05	3	27.98	1	28.05	28.05	2	12,428	0.02%
2023/09/04	3	28.18	0	0.00	28.20	3	12,555	0.02%
2023/09/01	0	0.00	5	28.05	28.15	-5	12,714	-0.04%
2023/08/30	0	0.00	10	27.70	27.85	-10	12,715	-0.08%
2023/08/28	10	27.50	23	27.56	27.40	-13	12,792	-0.10%
2023/08/25	11	27.05	0	0.00	26.90	11	12,859	0.09%
2023/08/24	10	27.48	40	27.55	27.30	-30	12,993	-0.23%
2023/08/23	0	0.00	3	27.22	27.45	-3	12,971	-0.02%
2023/08/22	42	26.79	0	0.00	26.80	42	13,028	0.32%
2023/08/21	6	27.20	0.6	27.29	26.95	5.4	12,950	0.04%
2023/08/18	1	26.65	67	27.27	27.25	-66	12,869	-0.51%
2023/08/17	10	26.61	1	26.70	26.85	9	12,745	0.07%
2023/08/16	1	27.00	1	26.80	27.05	0	12,552	0.00%
2023/08/15	11	27.55	13	27.38	27.35	-2	12,428	-0.02%
2023/08/14	2	27.60	0	0.00	27.95	2	12,345	0.02%
2023/08/11	30	28.95	38	28.44	28.40	-8	12,206	-0.07%
2023/08/10	0	0.00	40	29.00	29.00	-40	12,049	-0.33%
2023/08/09	1	29.10	10	29.20	29.20	-9	11,975	-0.08%
2023/08/08	11	29.43	20	29.10	29.10	-9	11,958	-0.08%
2023/08/04	15	29.50	0	0.00	29.50	15	11,929	0.13%
2023/08/02	17	29.76	10	29.55	29.55	7	11,928	0.06%
2023/08/01	21	29.98	20	30.03	30.00	1	11,821	0.01%
2023/07/31	30	30.00	10	30.10	29.95	20	11,712	0.17%
2023/07/28	20	30.15	13	30.31	30.20	7	11,669	0.06%
2023/07/27	0	0.00	12	29.93	30.00	-12	11,649	-0.10%
2023/07/26	55	29.95	0	0.00	29.70	55	11,823	0.47%
2023/07/25	50	29.36	90	30.20	30.20	-40	12,008	-0.33%
2023/07/24	21	29.13	11	29.60	29.60	10	12,087	0.08%
2023/07/21	31	29.29	6	29.55	29.55	25	12,299	0.20%
2023/07/20	7	29.44	2	29.43	29.80	5	12,509	0.04%
2023/07/19	20	30.13	40	30.14	30.10	-20	12,464	-0.16%
2023/07/18	1	30.30	18.3	30.50	30.50	-17.3	12,801	-0.14%
2023/07/17	0	0.00	50	30.24	30.10	-50	13,050	-0.38%
2023/07/14	1	29.95	5	30.15	30.10	-4	13,401	-0.03%
2023/07/13	22	29.94	2	29.95	29.80	20	13,494	0.15%
2023/07/12	11	29.90	6	29.91	29.90	5	13,431	0.04%
2023/07/11	45	30.12	0	0.00	30.15	45	13,445	0.33%
2023/07/10	31	30.05	20	30.00	30.00	11	13,595	0.08%
2023/07/07	11	30.15	10	30.15	30.15	1	13,583	0.01%
2023/07/06	32	31.07	20	30.70	30.65	12	13,745	0.09%
2023/07/05	0	0.00	63	31.75	31.50	-63	13,610	-0.46%
2023/07/03	55	30.98	0	0.00	30.85	55	13,640	0.40%
2023/06/29	1	30.90	0	0.00	30.90	1	13,815	0.01%
2023/06/28	10	30.75	0	0.00	30.70	10	13,928	0.07%
2023/06/27	1	31.05	1	31.20	30.70	0	14,075	0.00%
2023/06/21	5	32.00	0	0.00	31.95	5	14,165	0.04%
2023/06/20	0	0.00	30	31.70	31.90	-30	14,140	-0.21%
2023/06/19	0	0.00	0	31.90	31.85	0	14,127	0.00%
2023/06/16	5	32.43	2.1	32.20	32.15	2.9	14,081	0.02%
2023/06/15	0	0.00	5	32.56	32.70	-5	13,915	-0.04%
2023/06/14	1	32.25	3	32.03	32.30	-2	13,782	-0.01%
2023/06/13	2	31.35	3	31.35	31.25	-1	13,373	-0.01%
2023/06/12	0	0.00	3	30.78	31.05	-3	13,365	-0.02%
2023/06/09	1	30.85	3	30.98	30.90	-2	13,436	-0.01%
2023/06/08	4	30.94	0	0.00	30.90	4	13,579	0.03%
2023/06/07	1	31.55	11	31.33	31.55	-10	13,766	-0.07%
2023/06/06	10	31.08	0	0.00	31.05	10	14,278	0.07%
2023/06/05	0	0.00	7	31.26	31.15	-7	14,578	-0.05%
2023/06/02	2	30.90	0	0.00	31.10	2	15,012	0.01%
2023/06/01	12	30.67	2	30.80	30.60	10	15,755	0.06%
2023/05/31	2.1	31.19	2	31.25	30.90	0.1	15,872	0.00%
2023/05/30	0	0.00	5.2	31.19	31.10	-5.2	15,777	-0.03%
2023/05/29	2	31.10	12	30.91	30.85	-10	15,810	-0.06%
2023/05/26	1	30.65	4	30.74	30.75	-3	15,880	-0.02%
2023/05/25	2	30.55	5	30.64	30.65	-3	15,849	-0.02%
2023/05/24	5	30.55	2	30.48	30.55	3	16,018	0.02%
2023/05/23	0	0.00	6	30.60	30.55	-6	16,087	-0.04%
2023/05/22	6	30.13	0	0.00	30.20	6	16,125	0.04%
2023/05/19	0	0.00	20	30.53	30.25	-20	16,129	-0.12%
2023/05/18	1	30.60	0	0.00	30.60	1	16,095	0.01%
2023/05/17	4	30.60	31	30.47	30.60	-27	16,124	-0.17%
2023/05/16	1	30.25	0	0.00	30.25	1	16,080	0.01%
2023/05/15	7	29.60	2	29.60	29.60	5	16,129	0.03%
2023/05/11	1	29.80	0	0.00	29.80	1	16,356	0.01%
2023/05/10	1	30.05	0	0.00	30.00	1	16,580	0.01%
2023/05/09	12	30.29	0	0.00	30.25	12	16,605	0.07%
2023/05/08	13	30.54	3	30.43	30.30	10	16,807	0.06%
2023/05/05	10	30.75	0	0.00	30.65	10	17,093	0.06%
2023/05/02	30	30.30	18	30.53	30.90	12	18,172	0.07%
2023/04/28	5	29.70	5	30.00	29.70	0	18,545	0.00%
2023/04/27	5	29.15	10	29.36	29.55	-5	18,504	-0.03%
2023/04/26	10	29.75	0	0.00	29.30	10	18,623	0.05%
2023/04/25	10.5	29.91	10	30.00	30.00	0.5	18,370	0.00%
2023/04/24	6	29.75	10	30.35	30.60	-4	18,125	-0.02%
2023/04/21	2	30.25	1	30.55	30.05	1	18,006	0.01%
2023/04/20	4	31.19	0	0.00	31.00	4	17,828	0.02%
2023/04/19	15	32.63	10.2	32.10	32.10	4.8	17,977	0.03%
2023/04/18	10	33.00	16	33.29	32.90	-6	17,903	-0.03%
2023/04/17	10	32.88	0	0.00	32.90	10	17,887	0.06%
2023/04/14	9	33.01	4	33.03	32.90	5	17,901	0.03%
2023/04/13	5	32.98	0	0.00	33.10	5	17,930	0.03%
2023/04/11	0	0.00	11	33.20	33.25	-11	17,840	-0.06%
2023/04/10	5	32.53	0	0.00	32.50	5	17,730	0.03%
2023/04/07	6	32.58	0	0.00	32.60	6	17,809	0.03%
2023/04/06	6	32.65	30	32.68	32.60	-24	17,816	-0.13%
2023/03/31	7	33.24	0	0.00	33.10	7	17,724	0.04%
2023/03/29	8	33.14	0	0.00	32.95	8	17,826	0.04%
2023/03/28	3	33.15	0	0.00	33.10	3	17,952	0.02%
2023/03/27	5	33.70	0	0.00	33.70	5	17,953	0.03%
2023/03/24	1	34.40	0	0.00	34.40	1	18,001	0.01%
2023/03/23	0.5	34.30	1	34.10	34.20	-0.5	18,032	0.00%
2023/03/22	0	0.00	2	34.30	34.30	-2	18,177	-0.01%
2023/03/21	0	0.00	1	34.25	34.20	-1	18,241	-0.01%
2023/03/20	2	34.18	0	0.00	34.20	2	18,519	0.01%
2023/03/17	1	33.60	2	33.95	34.60	-1	18,561	-0.01%
2023/03/16	1	33.10	1	33.40	33.35	0	18,408	0.00%
2023/03/15	1	33.35	0	0.00	33.25	1	18,590	0.01%
2023/03/14	5	33.31	0	33.45	33.20	5	18,996	0.03%
2023/03/13	3	33.93	0	0.00	33.80	3	19,442	0.02%
2023/03/10	19	34.74	2	34.75	34.45	17	19,550	0.09%
2023/03/09	15	35.60	13	35.57	35.15	2	19,676	0.01%
2023/03/08	17	34.68	27.5	34.81	34.95	-10.5	19,267	-0.05%
2023/03/07	20	34.99	17	35.16	35.15	3	19,091	0.02%
2023/03/06	4	34.60	41	34.58	34.95	-37	18,755	-0.20%
2023/03/03	1	33.55	6	33.55	33.60	-5	18,065	-0.03%
2023/03/02	0	0.00	6	33.33	33.25	-6	18,110	-0.03%
2023/03/01	13	33.04	22	33.05	33.10	-9	18,423	-0.05%
2023/02/24	2	33.53	2	33.75	33.30	0	18,738	0.00%
2023/02/23	3	33.63	0	0.00	33.65	3	18,750	0.02%
2023/02/22	8	33.15	5	33.30	33.40	3	18,942	0.02%
2023/02/20	2	33.75	11	33.73	33.80	-9	19,285	-0.05%
2023/02/17	4	33.34	0	0.00	33.30	4	19,770	0.02%
2023/02/16	10	33.55	1	33.45	33.50	9	19,930	0.05%
2023/02/15	13.1	33.37	10	33.25	33.25	3.1	20,390	0.02%
2023/02/14	0.3	33.60	6	33.69	33.60	-5.8	20,381	-0.03%
2023/02/13	6	33.12	0	0.00	33.15	6	20,614	0.03%
2023/02/10	6	33.78	5	33.70	33.70	1	20,840	0.00%
2023/02/09	13	34.28	2	34.25	34.15	11	21,068	0.05%
2023/02/08	0	0.00	16	34.41	34.60	-16	21,178	-0.08%
2023/02/07	7	33.65	0	0.00	33.80	7	21,101	0.03%
2023/02/06	4	33.94	0	0.00	33.70	4	21,204	0.02%
2023/02/03	13	34.73	37	34.55	34.50	-24	21,086	-0.11%
2023/02/02	20	35.36	8	35.59	35.30	12	20,966	0.06%
2023/02/01	0	0.00	5	34.77	35.00	-5	20,713	-0.02%
2023/01/31	6	34.38	1	34.25	34.30	5	20,414	0.02%
2023/01/30	10	33.75	4	33.31	33.95	6	20,175	0.03%
2023/01/17	5	32.16	2	32.10	32.30	3	19,808	0.02%
2023/01/16	4.1	32.78	0	0.00	32.55	4.1	20,069	0.02%
2023/01/12	0	0.00	20	34.08	33.85	-20	20,163	-0.10%
2023/01/11	0	0.00	6.1	34.10	34.30	-6.1	20,165	-0.03%
2023/01/10	0	0.00	21	33.87	34.00	-21	20,051	-0.10%
2023/01/09	10	33.78	36	33.19	33.90	-26	19,927	-0.13%
2023/01/06	1	32.95	2	33.10	33.45	-1	19,646	-0.01%
2023/01/05	1	32.80	2	32.73	32.65	-1	19,550	-0.01%
2023/01/04	0	0.00	2.6	32.35	32.25	-2.6	19,678	-0.01%
2023/01/03	2	31.70	23	32.20	32.35	-21	19,864	-0.11%
2022/12/28	4	32.38	0	0.00	32.15	4	20,225	0.02%
2022/12/27	25	33.42	11	33.07	33.00	14	20,261	0.07%
2022/12/26	1	32.80	0	0.00	32.75	1	20,311	0.00%
2022/12/23	2	32.80	1	33.20	33.30	1	20,656	0.00%
2022/12/22	10	33.30	1	33.30	33.40	9	21,553	0.04%
2022/12/21	11	32.77	2	32.83	32.65	9	21,669	0.04%
2022/12/20	0	0.00	5	32.65	32.30	-5	21,653	-0.02%
2022/12/19	0	0.00	3	33.07	32.90	-3	21,784	-0.01%
2022/12/16	4	32.26	3	32.28	32.65	1	21,836	0.00%
2022/12/15	0.2	33.10	0	0.00	32.95	0.2	21,868	0.00%
2022/12/14	0	0.00	3	33.27	33.35	-3	21,970	-0.01%
2022/12/13	2	32.35	1.5	32.48	32.40	0.5	22,008	0.00%
2022/12/12	7	32.49	4	32.20	32.20	3	22,253	0.01%
2022/12/09	0	0.00	2	33.63	33.45	-2	24,397	-0.01%
2022/12/08	2	32.98	1	33.00	33.05	1	24,737	0.00%
2022/12/06	2	34.08	0	0.00	33.95	2	25,107	0.01%
2022/12/05	1	35.20	2	35.18	35.15	-1	24,919	0.00%
2022/12/02	0	0.00	5	34.20	34.60	-5	24,563	-0.02%
2022/12/01	11	33.98	2	34.05	34.00	9	24,634	0.04%
2022/11/30	0	0.00	22	32.92	33.30	-22	24,700	-0.09%
2022/11/29	14	32.60	0	0.00	32.60	14	25,613	0.05%
2022/11/28	1	32.30	0	0.00	32.25	1	25,748	0.00%
2022/11/25	1	32.90	0	0.00	32.90	1	26,099	0.00%
2022/11/24	0	0.00	22	32.98	33.30	-22	26,623	-0.08%
2022/11/23	0	0.00	13	32.80	32.95	-13	26,597	-0.05%
2022/11/22	10	31.59	61.5	31.68	31.85	-51.5	26,511	-0.19%
2022/11/21	0	0.00	1	33.00	32.85	-1	26,312	0.00%
2022/11/18	2	34.18	2	34.50	33.65	0	26,505	0.00%
2022/11/17	1	33.50	13	33.59	34.15	-12	26,578	-0.05%
2022/11/16	2	34.00	1	34.65	34.05	1	26,743	0.00%
2022/11/15	0	0.00	15	34.03	34.35	-15	26,732	-0.06%
2022/11/14	16	33.59	2	33.65	33.45	14	26,524	0.05%
2022/11/11	30	34.05	3	33.90	33.30	27	26,944	0.10%
2022/11/10	4	32.54	0	0.00	32.60	4	27,055	0.01%
2022/11/09	0	0.00	0.4	32.65	32.70	-0.4	27,830	0.00%
2022/11/08	1	32.15	10	32.25	32.00	-9	28,164	-0.03%
2022/11/07	2	32.60	1	32.55	32.75	1	28,748	0.00%
2022/11/02	1	31.10	6	31.29	31.30	-5	29,025	-0.02%
2022/11/01	4	30.66	0	0.00	30.65	4	29,084	0.01%
2022/10/31	0	0.00	6	30.70	30.80	-6	29,469	-0.02%
2022/10/28	3	30.23	3	29.85	29.70	0	29,605	0.00%
2022/10/27	5	30.60	5	30.80	30.90	0	29,758	0.00%
2022/10/26	1	30.30	6	30.63	30.45	-5	30,232	-0.02%
2022/10/25	4	30.66	1.5	30.43	30.45	2.5	30,505	0.01%
2022/10/24	1	31.65	4	31.25	31.00	-3	31,876	-0.01%
2022/10/21	5	30.59	6	30.53	30.20	-1	31,699	0.00%
2022/10/20	10	30.20	1	30.50	31.00	9	31,430	0.03%
2022/10/19	0	0.00	1	30.05	29.90	-1	31,386	0.00%
2022/10/18	0	0.00	1	29.45	29.90	-1	31,425	0.00%
2022/10/17	7	28.36	5	28.66	29.50	2	31,640	0.01%
2022/10/13	3	27.10	0	0.00	26.95	3	31,846	0.01%
2022/10/12	2	28.20	32	27.96	28.10	-30	31,943	-0.09%
2022/10/11	3	28.05	13	28.22	28.05	-10	32,244	-0.03%
2022/10/06	11	30.45	0	0.00	30.15	11	32,281	0.03%
2022/10/05	3	30.53	0	0.00	30.35	3	32,238	0.01%
2022/10/04	0	0.00	2	29.65	29.85	-2	32,064	-0.01%
2022/09/30	2	27.63	0.8	28.50	28.50	1.2	31,868	0.00%
2022/09/29	15.4	28.50	20	27.80	27.80	-4.6	31,740	-0.01%
2022/09/28	11	28.67	2	29.10	28.55	9	30,958	0.03%
2022/09/27	10	29.65	0	0.00	29.65	10	30,763	0.03%
2022/09/26	5	30.10	40	29.45	29.30	-35	30,800	-0.11%
2022/09/23	2	30.95	2	31.00	31.00	0	30,778	0.00%
2022/09/22	4	30.64	0	0.00	30.55	4	30,824	0.01%
2022/09/21	21.2	31.59	5	31.30	31.30	16.2	30,858	0.05%
2022/09/20	7	31.60	20	32.02	31.55	-13	30,834	-0.04%
2022/09/19	3	31.97	5	32.05	31.75	-2	30,802	-0.01%
2022/09/16	25	32.26	2	31.85	32.15	23	30,695	0.07%
2022/09/15	0	0.00	22	32.80	32.75	-22	28,777	-0.08%
2022/09/14	2.2	31.02	1	31.60	31.60	1.2	28,540	0.00%
2022/09/13	26	32.17	0	0.00	32.00	26	28,446	0.09%
2022/09/12	22	31.81	3	31.77	31.75	19	28,490	0.07%
2022/09/08	2	30.25	3	30.68	30.70	-1	28,970	0.00%
2022/09/07	7	30.02	4	30.29	30.10	3	29,064	0.01%
2022/09/06	0	0.00	17	30.84	30.80	-17	28,916	-0.06%
2022/09/05	15.1	32.78	15	31.44	30.55	0.1	28,694	0.00%
2022/09/02	1	33.60	8	33.75	33.55	-7	27,702	-0.03%
2022/09/01	1	33.60	1	33.40	33.65	0	27,442	0.00%
2022/08/31	1.1	33.53	2	34.15	34.45	-0.9	27,006	0.00%
2022/08/30	11	34.00	4	33.96	34.00	7	26,507	0.03%
2022/08/29	2	33.80	0	0.00	33.90	2	26,570	0.01%
2022/08/26	4	34.94	3	35.08	34.85	1	26,468	0.00%
2022/08/25	6	33.97	10	34.45	34.25	-4	26,229	-0.02%
2022/08/24	3	33.83	0	0.00	33.40	3	26,128	0.01%
2022/08/23	3	34.03	0	0.00	33.95	3	29,906	0.01%
2022/08/22	14	35.26	2	35.35	35.05	12	29,964	0.04%
2022/08/19	17	35.74	22	35.70	35.70	-5	29,855	-0.02%
2022/08/18	5	36.30	0	0.00	35.80	5	29,837	0.02%
2022/08/17	26	35.88	10	35.90	36.30	16	29,451	0.05%
2022/08/16	35	35.93	5	35.66	35.50	30	29,070	0.10%
2022/08/15	20	35.40	0	0.00	35.65	20	28,584	0.07%
2022/08/12	15	35.31	3	35.34	35.35	12	28,218	0.04%
2022/08/11	22	33.94	5	33.95	33.85	17	27,704	0.06%
2022/08/10	1	33.20	0	0.00	33.25	1	27,533	0.00%
2022/08/09	2	33.70	2	33.55	33.90	0	27,612	0.00%
2022/08/08	7	33.61	0	0.00	33.60	7	27,986	0.03%
2022/08/05	0	0.00	12	34.36	34.20	-12	28,793	-0.04%
2022/08/04	1	33.40	2	34.08	33.80	-1	28,739	0.00%
2022/08/03	1	34.10	0	0.00	34.00	1	28,722	0.00%
2022/08/02	5	34.59	1	34.20	34.20	4	28,532	0.01%
2022/08/01	3	35.40	12	35.65	35.65	-9	28,071	-0.03%
2022/07/29	50	35.60	21	35.40	35.25	29	27,838	0.10%
2022/07/28	1	38.65	0	0.00	38.25	1	26,477	0.00%
2022/07/26	3	38.90	0.2	38.90	38.85	2.8	26,121	0.01%
2022/07/25	0	0.00	6	40.32	40.25	-6	26,013	-0.02%
2022/07/22	10	42.95	1	42.20	41.75	9	26,117	0.03%
2022/07/21	17	40.60	13	41.67	41.80	4	25,861	0.02%
2022/07/20	0	0.00	8	39.76	39.70	-8	25,451	-0.03%
2022/07/19	6	38.23	6	38.39	38.75	0	25,274	0.00%
2022/07/18	6	38.49	0	0.00	39.25	6	25,186	0.02%
2022/07/15	1	39.45	1	39.40	40.05	0	24,852	0.00%
2022/07/14	3	38.92	2.2	38.75	39.00	0.8	24,990	0.00%
2022/07/13	2	39.00	12	39.19	39.25	-10	24,899	-0.04%
2022/07/12	3	38.50	12	38.85	38.35	-9	24,744	-0.04%
2022/07/11	0.7	40.00	2	40.05	40.10	-1.3	24,657	-0.01%
2022/07/08	22	40.65	0	0.00	40.55	22	24,709	0.09%
2022/07/07	2	40.25	16	39.73	40.40	-14	24,757	-0.06%
2022/07/06	25	39.04	0	0.00	38.95	25	24,552	0.10%
2022/07/05	7	38.84	12	38.57	39.00	-5	24,457	-0.02%
2022/07/04	12	37.78	0	0.00	38.30	12	24,444	0.05%
2022/07/01	1	38.00	0	0.00	37.85	1	24,552	0.00%
2022/06/30	1	40.35	9	40.32	40.10	-8	24,558	-0.03%
2022/06/29	0	0.00	1	41.70	41.70	-1	24,367	0.00%
2022/06/28	11	42.75	2	43.25	42.80	9	24,150	0.04%
2022/06/27	0	0.00	2	44.40	44.25	-2	24,047	-0.01%
2022/06/24	18	43.69	17	42.90	43.00	1	23,919	0.00%
2022/06/23	14	44.30	13	44.12	43.50	1	23,674	0.00%
2022/06/22	6	46.90	7	47.40	46.35	-1	23,181	0.00%
2022/06/21	0	0.00	2	48.50	48.45	-2	23,003	-0.01%
2022/06/20	10	48.91	0	0.00	47.85	10	22,869	0.04%
2022/06/17	25	49.60	15	50.40	50.40	10	22,466	0.04%
2022/06/16	24	50.49	0	0.00	50.10	24	21,856	0.11%
2022/06/15	30	51.68	0	0.00	51.40	30	21,713	0.14%
2022/06/14	5.5	51.99	0	0.00	52.10	5.5	21,641	0.03%
2022/06/13	3	54.27	2	53.90	53.50	1	21,490	0.00%
2022/06/10	0	0.00	1	55.50	55.80	-1	21,415	0.00%
2022/06/09	12	55.36	0	0.00	56.10	12	21,427	0.06%
2022/06/08	4	55.35	0	0.00	55.30	4	21,357	0.02%
2022/06/07	1	55.60	0	0.00	55.70	1	21,283	0.00%
2022/06/06	8.1	56.61	2	56.35	56.40	6.1	21,188	0.03%
2022/06/02	1	57.10	0.1	57.40	57.20	0.9	21,306	0.00%
2022/06/01	2.1	57.75	2	57.90	57.80	0.1	21,450	0.00%
2022/05/31	0	0.00	5.1	58.20	57.80	-5.1	21,298	-0.02%
2022/05/30	19	58.17	22	57.94	58.10	-3	17,255	-0.02%
2022/05/27	3.1	56.30	2	56.60	56.50	1.1	16,890	0.01%
2022/05/26	3.5	55.80	6	55.78	55.70	-2.5	16,887	-0.02%
2022/05/25	1	56.93	23	56.79	56.60	-22	16,804	-0.13%
2022/05/24	0.7	56.65	0	0.00	56.60	0.7	16,908	0.00%
2022/05/23	5	57.79	8	57.59	57.20	-3	16,813	-0.02%
2022/05/20	0	0.00	3	59.00	58.80	-3	16,688	-0.02%
2022/05/19	0.1	57.10	24	56.97	59.00	-23.9	16,508	-0.14%
2022/05/18	0.6	58.36	4	58.28	58.40	-3.4	16,174	-0.02%
2022/05/17	4	57.82	34	57.75	57.80	-30	16,221	-0.18%
2022/05/16	13	57.78	13	57.62	57.50	0	16,501	0.00%
2022/05/13	30.1	55.61	22.1	56.17	56.50	8	16,109	0.05%
2022/05/12	22.5	54.45	16.6	54.54	54.00	5.9	15,272	0.04%
2022/05/11	2	53.70	38.5	54.14	54.40	-36.5	14,941	-0.24%
2022/05/10	5.1	53.22	0	0.00	53.20	5.1	14,735	0.03%
2022/05/09	4.8	53.99	21	54.05	54.00	-16.2	14,644	-0.11%
2022/05/06	15.2	53.73	2	53.40	53.80	13.2	14,614	0.09%
2022/05/05	12	54.54	27	54.85	55.00	-15	14,689	-0.10%
2022/05/04	1.3	53.18	0	0.00	53.20	1.3	14,714	0.01%
2022/05/03	10.2	53.49	0	0.00	53.00	10.2	14,763	0.07%
2022/04/29	0	0.00	0.2	53.40	53.60	-0.2	14,796	0.00%
2022/04/28	5	52.90	7	53.14	52.80	-2	14,660	-0.01%
2022/04/27	0.3	51.20	6	50.75	51.10	-5.7	14,360	-0.04%
2022/04/26	0.2	51.93	5	52.20	51.90	-4.8	14,262	-0.03%
2022/04/25	9.7	53.05	12	52.00	51.90	-2.3	14,235	-0.02%
2022/04/22	4.7	53.33	17.1	53.72	54.40	-12.4	14,199	-0.09%
2022/04/21	3.2	54.20	13	54.55	54.40	-9.8	14,008	-0.07%
2022/04/20	21	54.93	28	54.75	54.50	-7	13,898	-0.05%
2022/04/19	5	51.62	2	51.90	51.80	3	13,569	0.02%
2022/04/18	1.2	51.12	2	51.20	51.00	-0.8	13,569	-0.01%
2022/04/15	17.6	51.21	0	0.00	51.60	17.6	13,647	0.13%
2022/04/14	9.6	52.08	0.1	52.00	52.00	9.5	13,805	0.07%
2022/04/13	3	53.07	5	53.64	53.00	-2	13,818	-0.01%
2022/04/12	4	51.75	0	0.00	51.80	4	13,694	0.03%
2022/04/11	2.5	52.82	0	0.00	52.30	2.5	13,786	0.02%
2022/04/08	11.7	54.11	3	55.13	54.30	8.7	13,870	0.06%
2022/04/07	0.4	54.24	9	54.49	54.50	-8.7	13,857	-0.06%
2022/04/06	1	53.80	10.4	53.89	54.30	-9.4	13,645	-0.07%
2022/04/01	4.5	51.93	0	0.00	52.00	4.5	13,378	0.03%
2022/03/31	3.8	53.19	0	0.00	53.00	3.8	13,376	0.03%
2022/03/30	1.4	53.65	0	0.00	53.70	1.4	13,360	0.01%
2022/03/29	4.4	53.63	4	53.50	53.80	0.4	13,317	0.00%
2022/03/28	1.2	53.38	0	0.00	53.90	1.2	13,354	0.01%
2022/03/25	4.2	54.11	3	54.20	54.10	1.2	13,415	0.01%
2022/03/24	0.1	53.70	10.1	53.51	54.20	-10	13,469	-0.07%
2022/03/22	3	54.00	0	0.00	54.20	3	13,653	0.02%
2022/03/21	3	54.63	0	0.00	54.50	3	13,703	0.02%
2022/03/18	0	0.00	7	53.09	54.20	-7	13,791	-0.05%
2022/03/17	1.1	52.90	2.1	52.90	52.90	-1	13,824	-0.01%
2022/03/16	3	50.60	0	0.00	51.40	3	14,095	0.02%
2022/03/15	10.2	50.32	2	50.30	50.40	8.2	14,502	0.06%
2022/03/14	2	51.00	0.4	51.30	51.40	1.6	14,829	0.01%
2022/03/11	0	0.00	0.2	51.30	50.90	-0.2	15,466	0.00%
2022/03/10	20	51.57	7	51.57	51.50	13	16,687	0.08%
2022/03/09	4	50.20	3	50.10	50.20	1	17,390	0.01%
2022/03/08	8.2	50.08	0	0.00	49.70	8.2	17,876	0.05%
2022/03/07	6.3	51.74	0	0.00	52.20	6.3	17,945	0.03%
2022/03/04	7.4	54.07	1	54.10	54.00	6.4	18,141	0.04%
2022/03/03	1.3	55.42	0.1	55.60	55.40	1.2	18,218	0.01%
2022/03/02	1	54.90	5	56.00	56.00	-4	18,370	-0.02%
2022/03/01	0	0.00	1	56.00	55.90	-1	18,542	-0.01%
2022/02/25	3	52.90	0	0.00	53.30	3	18,408	0.02%
2022/02/24	1.4	53.67	1.1	55.14	53.30	0.3	18,311	0.00%
2022/02/23	3	56.57	2	56.60	57.10	1	18,332	0.01%
2022/02/22	36.5	57.24	20	57.23	56.60	16.5	18,281	0.09%
2022/02/21	2	58.75	0	0.00	58.60	2	18,175	0.01%
2022/02/18	10	59.19	4	58.95	59.20	6	18,422	0.03%
2022/02/17	15	59.33	3	59.17	59.60	12	18,712	0.06%
2022/02/16	7.5	59.58	16	60.28	59.20	-8.5	18,534	-0.05%
2022/02/15	9.4	61.27	11	61.40	60.40	-1.6	18,234	-0.01%
2022/02/14	14.1	62.00	49	61.82	61.50	-34.9	18,326	-0.19%
2022/02/11	4	63.85	20	64.20	63.90	-16	18,642	-0.09%
2022/02/10	6	64.69	4.1	65.02	65.00	1.9	19,683	0.01%
2022/02/09	2	65.80	1	66.10	66.20	1	20,107	0.00%
2022/02/08	3	64.77	5.1	65.61	66.10	-2.1	20,208	-0.01%
2022/02/07	7	64.10	41	64.13	64.50	-34	20,198	-0.17%
2022/01/26	13	64.35	6	64.67	65.20	7	20,009	0.03%
2022/01/25	0	0.00	1	66.20	65.60	-1	19,953	-0.01%
2022/01/24	3.2	65.78	0	0.00	66.20	3.2	19,913	0.02%
2022/01/21	3.2	66.94	1	67.10	67.20	2.2	19,877	0.01%
2022/01/20	0	0.00	10	67.70	67.90	-10	20,019	-0.05%
2022/01/19	1	67.30	3	67.50	67.80	-2	20,252	-0.01%
2022/01/18	10	68.30	0	0.00	68.00	10	20,566	0.05%
2022/01/14	2	67.25	0	0.00	67.30	2	20,514	0.01%
2022/01/13	1	68.20	1	67.80	68.20	0	20,526	0.00%
2022/01/12	1	67.10	1	67.20	66.90	0	20,541	0.00%
2022/01/11	2	67.30	0	0.00	67.00	2	20,526	0.01%
2022/01/10	10	66.48	0	0.00	67.00	10	20,472	0.05%
2022/01/07	3	67.80	30	66.90	67.50	-27	20,444	-0.13%
2022/01/06	8	68.34	12	68.18	68.50	-4	20,210	-0.02%
2022/01/05	3	69.43	4	69.40	69.30	-1	20,171	0.00%
2022/01/04	5	69.70	0	0.00	69.20	5	20,148	0.02%
2022/01/03	1.1	70.04	7	70.10	70.00	-5.9	19,949	-0.03%
2021/12/30	10	71.55	1	71.50	71.20	9	19,893	0.05%
2021/12/29	2	71.35	0	0.00	71.60	2	19,839	0.01%
2021/12/28	4	71.40	0	0.00	71.40	4	19,882	0.02%
2021/12/27	0	0.00	1.4	71.07	70.90	-1.4	19,858	-0.01%
2021/12/24	1	70.40	8	70.41	70.40	-7	19,941	-0.04%
2021/12/23	0	0.00	2	70.40	70.30	-2	19,979	-0.01%
2021/12/22	0	0.00	1	71.20	70.80	-1	20,090	0.00%
2021/12/21	1	70.20	7	70.17	70.80	-6	20,025	-0.03%
2021/12/20	5	69.30	1	70.10	69.30	4	19,920	0.02%
2021/12/17	8	69.95	0	0.00	69.90	8	19,792	0.04%
2021/12/16	20	70.55	4.1	70.68	70.60	15.9	19,648	0.08%
2021/12/15	1	69.90	7	70.13	70.20	-6	19,568	-0.03%
2021/12/14	19	70.05	10	69.91	69.80	9	19,592	0.05%
2021/12/13	1	71.50	22	71.08	71.00	-21	19,433	-0.11%
2021/12/10	15	71.03	7.1	72.25	72.70	7.9	19,310	0.04%
2021/12/09	22	71.21	4	71.23	71.00	18	18,884	0.10%
2021/12/08	18	73.34	7	73.04	72.70	11	18,392	0.06%
2021/12/07	12	75.03	29	75.29	73.60	-17	17,982	-0.09%
2021/12/06	19	75.52	60.2	77.65	75.90	-41.2	17,343	-0.24%