力積電 (6770)-元富-埔里券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.35
漲跌
▲1.75
漲幅
+7.42%
成交量
95,324張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	47.1	25.10	48.5	25.63	25.35	-1.4	18,988	-0.01%
2024/05/02	6	23.23	17	23.66	23.60	-11	17,609	-0.06%
2024/04/30	1	23.00	1	23.15	22.85	0	17,343	0.00%
2024/04/29	7	23.15	12	22.72	23.20	-5	17,231	-0.03%
2024/04/26	0	0.00	15	22.35	22.15	-15	17,118	-0.09%
2024/04/25	7	22.04	9	22.03	21.95	-2	16,932	-0.01%
2024/04/24	12	22.66	17	22.65	22.60	-5	16,872	-0.03%
2024/04/23	1	22.00	0.5	21.85	21.85	0.5	16,928	0.00%
2024/04/22	4.1	21.88	5	22.10	21.70	-0.9	16,877	-0.01%
2024/04/19	8.1	22.61	31	22.20	22.20	-22.9	16,592	-0.14%
2024/04/18	11	23.35	6.1	23.13	23.05	4.9	16,162	0.03%
2024/04/17	7.1	23.80	82.4	23.77	23.65	-75.3	15,832	-0.48%
2024/04/16	2.1	24.05	41	24.10	24.15	-38.9	15,571	-0.25%
2024/04/15	6	25.00	0	0.00	25.00	6	15,562	0.04%
2024/04/12	3.1	25.32	1	25.25	25.20	2.1	16,364	0.01%
2024/04/11	12	25.53	1	25.50	25.40	11	18,321	0.06%
2024/04/10	9	26.10	0	0.00	25.95	9	18,252	0.05%
2024/04/08	2	25.20	1	25.15	25.20	1	18,402	0.01%
2024/04/03	3	25.50	0	0.00	25.40	3	18,274	0.02%
2024/04/02	2	26.00	1	26.00	25.90	1	18,196	0.01%
2024/04/01	2	26.10	0	0.00	25.95	2	18,330	0.01%
2024/03/29	4	25.88	0	0.00	25.80	4	18,248	0.02%
2024/03/28	4	25.24	42	25.17	25.90	-38	18,140	-0.21%
2024/03/27	8	25.69	1	25.65	25.70	7	17,857	0.04%
2024/03/26	1	26.25	0	0.00	26.05	1	17,654	0.01%
2024/03/25	1	26.40	0	0.00	26.35	1	17,555	0.01%
2024/03/22	1	26.65	0	0.00	26.60	1	17,587	0.01%
2024/03/21	2	26.95	0	0.00	26.75	2	17,701	0.01%
2024/03/20	2	26.70	0	0.00	26.60	2	17,809	0.01%
2024/03/19	5	26.95	5.2	27.13	26.95	-0.2	17,919	0.00%
2024/03/18	5	26.70	0	0.00	26.80	5	18,261	0.03%
2024/03/15	5	26.31	1	26.35	26.30	4	18,338	0.02%
2024/03/14	12	26.63	3	26.65	26.60	9	18,071	0.05%
2024/03/13	9	26.71	0	0.00	26.60	9	17,989	0.05%
2024/03/12	20	27.15	3	26.85	27.15	17	17,841	0.10%
2024/03/11	0	0.00	0.1	27.15	26.95	-0.1	17,785	0.00%
2024/03/08	12	26.93	20	27.09	26.95	-8	17,756	-0.05%
2024/03/07	6	26.62	0	0.00	26.60	6	17,424	0.03%
2024/03/06	2	26.85	2.1	26.86	26.80	-0.1	17,351	0.00%
2024/03/05	14.1	27.49	3	27.47	27.10	11.1	17,441	0.06%
2024/03/04	12	26.86	0	0.00	26.90	12	17,097	0.07%
2024/03/01	4	26.91	50.5	26.95	26.90	-46.5	17,051	-0.27%
2024/02/29	9	26.38	0	0.00	27.60	9	16,922	0.05%
2024/02/27	2	26.60	12	26.69	26.60	-10	16,649	-0.06%
2024/02/26	4	26.71	0	0.00	26.70	4	16,553	0.02%
2024/02/23	2	26.93	3	26.87	26.75	-1	16,597	-0.01%
2024/02/22	0	0.00	3	27.15	27.10	-3	16,679	-0.02%
2024/02/21	1	27.15	10	27.10	27.15	-9	16,784	-0.05%
2024/02/20	3	27.65	0	0.00	27.45	3	16,843	0.02%
2024/02/19	3	27.80	12	27.71	27.75	-9	16,873	-0.05%
2024/02/16	4	27.36	4	27.35	27.30	0	17,051	0.00%
2024/02/15	0	0.00	10	26.85	26.90	-10	17,037	-0.06%
2024/02/05	11	26.70	10	26.88	26.80	1	17,043	0.01%
2024/02/02	1	26.80	0	27.00	26.70	1	16,974	0.01%
2024/02/01	5	27.00	0	0.00	27.10	5	16,763	0.03%
2024/01/31	3	27.00	0	0.00	27.00	3	16,842	0.02%
2024/01/30	4	27.49	0	0.00	27.05	4	16,777	0.02%
2024/01/29	1	27.70	10	27.80	27.70	-9	16,902	-0.05%
2024/01/26	0	0.00	13	27.79	27.95	-13	17,368	-0.07%
2024/01/25	5	28.30	0	0.00	28.05	5	17,289	0.03%
2024/01/24	1	28.10	1	28.05	27.90	0	17,306	0.00%
2024/01/23	0	0.00	8	27.65	27.85	-8	17,150	-0.05%
2024/01/19	14	27.31	0	0.00	27.25	14	16,769	0.08%
2024/01/18	7	27.41	2	27.25	27.20	5	16,650	0.03%
2024/01/17	26	27.58	0	0.00	27.55	26	16,709	0.16%
2024/01/16	9	28.43	10	28.40	28.45	-1	16,365	-0.01%
2024/01/15	20	29.05	0	0.00	28.90	20	16,255	0.12%
2024/01/12	1	29.05	8	29.01	28.95	-7	16,487	-0.04%
2024/01/11	9	28.96	0	0.00	28.90	9	16,369	0.05%
2024/01/10	5	29.19	4	29.25	29.05	1	16,329	0.01%
2024/01/09	6	29.48	20	29.95	29.45	-14	16,371	-0.09%
2024/01/08	35	30.67	55	30.39	29.90	-20	16,336	-0.12%
2024/01/05	2	30.88	45	30.77	30.85	-43	15,414	-0.28%
2024/01/04	2	28.15	13	28.12	28.25	-11	13,429	-0.08%
2024/01/03	10	28.21	0	0.00	28.10	10	13,559	0.07%
2024/01/02	4	28.93	4	29.51	28.80	0	13,267	0.00%
2023/12/29	6	29.52	13	29.50	29.45	-7	13,041	-0.05%
2023/12/28	0	0.00	10	29.65	29.70	-10	13,126	-0.08%
2023/12/27	11	29.45	1	29.95	29.80	10	13,085	0.08%
2023/12/26	0	0.00	2	29.25	29.25	-2	12,914	-0.02%
2023/12/22	5	29.20	1	29.40	29.15	4	12,974	0.03%
2023/12/21	1	28.70	5	28.90	28.75	-4	12,936	-0.03%
2023/12/20	0.2	29.05	0	0.00	28.90	0.2	12,870	0.00%
2023/12/18	13	29.57	0	0.00	29.40	13	12,743	0.10%
2023/12/15	10	29.80	9	29.82	29.75	1	12,590	0.01%
2023/12/14	8	29.83	29	29.79	29.65	-21	12,372	-0.17%
2023/12/13	6	29.87	19	30.05	29.90	-13	12,153	-0.11%
2023/12/12	0	0.00	2	29.50	29.60	-2	11,816	-0.02%
2023/12/08	4	28.88	0	0.00	28.80	4	11,717	0.03%
2023/12/07	5	29.21	0	0.00	28.70	5	11,837	0.04%
2023/12/06	9	29.19	0	0.00	29.15	9	11,843	0.08%
2023/12/05	0	0.00	20	29.35	29.40	-20	11,822	-0.17%
2023/12/04	0	0.00	11	29.75	29.70	-11	11,797	-0.09%
2023/12/01	6	29.71	0	0.00	29.60	6	11,715	0.05%
2023/11/30	6	29.90	0	0.00	30.10	6	11,613	0.05%
2023/11/29	5	30.00	1	30.00	29.85	4	11,401	0.04%
2023/11/28	3	29.75	1	29.50	29.80	2	11,268	0.02%
2023/11/27	5	29.75	0.1	29.50	29.40	5	11,235	0.04%
2023/11/24	10	29.62	0	0.00	29.75	10	11,215	0.09%
2023/11/22	12	29.16	0	0.00	29.20	12	11,111	0.11%
2023/11/21	0	0.00	7.1	29.75	29.80	-7.1	11,007	-0.06%
2023/11/20	1	29.55	13	29.52	29.30	-12	10,865	-0.11%
2023/11/17	1	29.05	6	29.10	29.05	-5	10,690	-0.05%
2023/11/16	5.1	28.75	0.3	28.90	29.00	4.9	10,682	0.05%
2023/11/15	2	28.85	2	28.85	28.90	0	10,665	0.00%
2023/11/14	15	28.34	1	28.35	28.35	14	10,566	0.13%
2023/11/13	13	27.82	0	0.00	27.85	13	10,686	0.12%
2023/11/10	0	0.00	3	28.20	28.10	-3	10,756	-0.03%
2023/11/09	0	0.00	1.1	28.50	28.45	-1.1	10,882	-0.01%
2023/11/07	0	0.00	16	28.62	28.85	-16	11,136	-0.14%
2023/11/06	7	29.04	7	29.06	28.75	-0.1	11,096	0.00%
2023/11/03	10	27.70	20	28.35	28.70	-10	10,785	-0.09%
2023/11/02	7	27.55	2	27.55	27.60	5	10,386	0.05%
2023/10/30	1	26.50	0	0.00	26.60	1	10,364	0.01%
2023/10/26	2.1	27.05	0	0.00	26.80	2.1	10,630	0.02%
2023/10/25	20	27.10	9.3	27.61	27.50	10.7	10,626	0.10%
2023/10/24	1	26.85	2	26.60	26.85	-1	10,465	-0.01%
2023/10/23	3	26.77	1	26.90	26.65	2	10,495	0.02%
2023/10/20	1	27.40	0.2	27.75	27.30	0.8	10,632	0.01%
2023/10/19	6	27.18	18	27.32	27.35	-12	10,517	-0.11%
2023/10/18	1.2	27.63	5	27.64	27.50	-3.8	10,616	-0.04%
2023/10/17	0	0.00	10.6	28.04	27.85	-10.6	10,918	-0.10%
2023/10/16	25	27.84	7	28.00	27.35	18	10,805	0.17%
2023/10/13	5	27.55	4	27.69	27.70	1	10,714	0.01%
2023/10/12	3	27.25	6	27.46	27.55	-3	10,677	-0.03%
2023/10/11	4	27.08	1	27.00	27.05	3	10,616	0.03%
2023/10/06	0	0.00	7	26.55	26.50	-7	10,530	-0.07%
2023/10/05	0	0.00	5	26.45	26.40	-5	10,631	-0.05%
2023/10/04	25	26.21	0	0.00	26.10	25	10,639	0.23%
2023/10/02	0	0.00	20	26.60	26.60	-20	10,818	-0.18%
2023/09/28	5	26.70	0	0.00	26.55	5	11,034	0.05%
2023/09/27	0	0.00	10	26.40	26.40	-10	11,229	-0.09%
2023/09/26	3	26.88	0	0.00	26.65	3	11,225	0.03%
2023/09/22	1	26.85	2	26.90	26.90	-1	11,229	-0.01%
2023/09/21	1	27.00	0	0.00	27.00	1	11,243	0.01%
2023/09/20	2	27.48	10	27.30	27.25	-8	11,187	-0.07%
2023/09/19	1	27.80	2	27.75	27.85	-1	11,267	-0.01%
2023/09/18	1	27.80	3	27.93	27.80	-2	11,340	-0.02%
2023/09/15	0	0.00	3	28.08	28.10	-3	11,415	-0.03%
2023/09/14	0	0.00	3	27.90	27.90	-3	11,398	-0.03%
2023/09/13	1.8	27.40	0	0.00	27.40	1.8	11,450	0.02%
2023/09/11	1	27.20	0	0.00	26.90	1	11,933	0.01%
2023/09/08	24	27.68	0	0.00	27.60	24	12,311	0.19%
2023/09/06	10	27.80	0	0.00	27.80	10	12,402	0.08%
2023/09/01	0	0.00	3	27.95	28.15	-3	12,714	-0.02%
2023/08/29	0.1	27.25	0	0.00	27.30	0.1	12,754	0.00%
2023/08/25	2	27.03	0	0.00	26.90	2	12,859	0.02%
2023/08/24	10	27.45	0	0.00	27.30	10	12,993	0.08%
2023/08/23	3	27.30	1	27.25	27.45	2	12,971	0.02%
2023/08/21	1	27.30	0	0.00	26.95	1	12,950	0.01%
2023/08/18	10	27.18	16	27.19	27.25	-6	12,869	-0.05%
2023/08/17	10	26.28	3	26.40	26.85	7	12,745	0.05%
2023/08/16	5	26.55	0	0.00	27.05	5	12,552	0.04%
2023/08/14	9	27.34	3.2	27.61	27.95	5.8	12,345	0.05%
2023/08/11	3	28.53	0	0.00	28.40	3	12,206	0.02%
2023/08/10	5	29.08	0	0.00	29.00	5	12,049	0.04%
2023/08/09	0	0.00	1	29.15	29.20	-1	11,975	-0.01%
2023/08/08	0.1	29.30	0	0.00	29.10	0.1	11,958	0.00%
2023/08/04	9	29.50	5	29.50	29.50	4	11,929	0.03%
2023/08/02	9.1	29.43	0	0.00	29.55	9.1	11,928	0.08%
2023/07/31	1	30.00	10.2	30.05	29.95	-9.2	11,712	-0.08%
2023/07/28	0	0.00	2	30.20	30.20	-2	11,669	-0.02%
2023/07/27	0	0.00	5	30.00	30.00	-5	11,649	-0.04%
2023/07/26	0	0.00	20	29.70	29.70	-20	11,823	-0.17%
2023/07/25	1	30.35	10	30.40	30.20	-9	12,008	-0.07%
2023/07/24	7	29.08	19.4	29.20	29.60	-12.4	12,087	-0.10%
2023/07/21	3	29.15	0	0.00	29.55	3	12,299	0.02%
2023/07/20	5.1	29.27	1	29.10	29.80	4.1	12,509	0.03%
2023/07/19	0	0.00	13	30.09	30.10	-13	12,464	-0.10%
2023/07/18	1	30.50	5	30.48	30.50	-4	12,801	-0.03%
2023/07/17	0	0.00	5	30.05	30.10	-5	13,050	-0.04%
2023/07/14	0.1	30.05	2	30.10	30.10	-2	13,401	-0.01%
2023/07/13	1	29.80	0	0.00	29.80	1	13,494	0.01%
2023/07/12	0.1	30.00	25	29.90	29.90	-24.9	13,431	-0.19%
2023/07/11	0	0.00	5.3	30.20	30.15	-5.3	13,445	-0.04%
2023/07/10	4	29.98	0	0.00	30.00	4	13,595	0.03%
2023/07/07	17	30.14	0	0.00	30.15	17	13,583	0.13%
2023/07/06	14	30.75	0	0.00	30.65	14	13,745	0.10%
2023/07/05	0	0.00	7	31.25	31.50	-7	13,610	-0.05%
2023/07/04	0	0.00	26	30.76	30.80	-26	13,517	-0.19%
2023/07/03	1	31.00	0	0.00	30.85	1	13,640	0.01%
2023/06/30	2	31.05	0	0.00	30.95	2	13,742	0.01%
2023/06/29	0	0.00	1	30.90	30.90	-1	13,815	-0.01%
2023/06/28	2	30.95	0	0.00	30.70	2	13,928	0.01%
2023/06/27	5	30.91	3	31.05	30.70	2	14,075	0.01%
2023/06/26	0	31.50	0	0.00	31.40	0	14,133	0.00%
2023/06/21	0	0.00	1	32.00	31.95	-1	14,165	-0.01%
2023/06/20	25	31.95	3	31.90	31.90	22	14,140	0.16%
2023/06/19	9	31.82	2	31.80	31.85	7	14,127	0.05%
2023/06/16	2.1	32.10	0	0.00	32.15	2.1	14,081	0.01%
2023/06/15	10.1	32.56	62.1	32.61	32.70	-52	13,915	-0.37%
2023/06/14	2	32.28	49.1	32.30	32.30	-47.1	13,782	-0.34%
2023/06/13	1	31.25	0	0.00	31.25	1	13,373	0.01%
2023/06/09	3	30.85	0	0.00	30.90	3	13,436	0.02%
2023/06/08	2	31.20	18	31.36	30.90	-16	13,579	-0.12%
2023/06/07	3	31.40	1	31.50	31.55	2	13,766	0.01%
2023/06/06	3	31.15	1	31.05	31.05	2	14,278	0.01%
2023/06/02	2	30.85	2	30.85	31.10	0	15,012	0.00%
2023/06/01	0	0.00	53	30.71	30.60	-53	15,755	-0.34%
2023/05/31	7	31.10	0	0.00	30.90	7	15,872	0.04%
2023/05/30	3	31.10	9	31.04	31.10	-6	15,777	-0.04%
2023/05/29	4.1	30.86	22	31.00	30.85	-17.9	15,810	-0.11%
2023/05/26	9	30.77	0	0.00	30.75	9	15,880	0.06%
2023/05/25	32	30.56	0	0.00	30.65	32	15,849	0.20%
2023/05/23	0	0.00	15	30.60	30.55	-15	16,087	-0.09%
2023/05/22	1.1	30.29	0	0.00	30.20	1.1	16,125	0.01%
2023/05/19	10	30.30	0	0.00	30.25	10	16,129	0.06%
2023/05/18	0	0.00	5	30.75	30.60	-5	16,095	-0.03%
2023/05/16	5	30.35	6	30.27	30.25	-1	16,080	-0.01%
2023/05/12	1	29.80	0	0.00	29.85	1	16,269	0.01%
2023/05/11	34	30.03	5	30.15	29.80	29	16,356	0.18%
2023/05/10	27	30.00	0	0.00	30.00	27	16,580	0.16%
2023/05/09	5	30.40	0	0.00	30.25	5	16,605	0.03%
2023/05/08	6	30.40	0	0.00	30.30	6	16,807	0.04%
2023/05/05	5	30.71	7	30.74	30.65	-2	17,093	-0.01%
2023/05/04	9	30.77	0	0.00	31.10	9	17,548	0.05%
2023/05/03	3	30.58	1	30.75	30.50	2	17,856	0.01%
2023/05/02	9.1	30.77	58	30.63	30.90	-49	18,172	-0.27%
2023/04/28	5	29.66	0	0.00	29.70	5	18,545	0.03%
2023/04/27	5	29.28	6	29.55	29.55	-1	18,504	-0.01%
2023/04/26	50	29.30	1	29.35	29.30	49	18,623	0.26%
2023/04/25	13.5	30.00	3	29.92	30.00	10.5	18,370	0.06%
2023/04/24	3	29.78	9	29.87	30.60	-6	18,125	-0.03%
2023/04/21	8.5	30.42	3	30.55	30.05	5.5	18,006	0.03%
2023/04/20	23	31.22	1	32.00	31.00	22	17,828	0.12%
2023/04/19	9	32.20	0	0.00	32.10	9	17,977	0.05%
2023/04/18	2	32.95	1	33.15	32.90	1	17,903	0.01%
2023/04/17	2	32.85	1	32.90	32.90	1	17,887	0.01%
2023/04/14	4	32.99	1	32.95	32.90	3	17,901	0.02%
2023/04/13	4	32.96	1	33.05	33.10	3	17,930	0.02%
2023/04/12	3	33.25	0	0.00	33.30	3	17,828	0.02%
2023/04/11	33	33.10	0	0.00	33.25	33	17,840	0.18%
2023/04/10	3	32.57	0	0.00	32.50	3	17,730	0.02%
2023/04/07	0	0.00	5	32.65	32.60	-5	17,809	-0.03%
2023/04/06	5	32.65	1	32.75	32.60	4	17,816	0.02%
2023/03/31	8	33.39	5	33.45	33.10	3	17,724	0.02%
2023/03/30	2	32.95	0	0.00	32.90	2	17,798	0.01%
2023/03/29	0	0.00	5	33.20	32.95	-5	17,826	-0.03%
2023/03/28	5	33.17	4.1	33.19	33.10	0.9	17,952	0.01%
2023/03/27	5	33.78	0.4	33.90	33.70	4.6	17,953	0.03%
2023/03/24	1	34.30	10	34.38	34.40	-9	18,001	-0.05%
2023/03/23	2.5	34.22	1	34.20	34.20	1.5	18,032	0.01%
2023/03/22	4	34.50	7	34.49	34.30	-3	18,177	-0.02%
2023/03/21	2	34.28	0	0.00	34.20	2	18,241	0.01%
2023/03/20	3	34.42	1	34.30	34.20	2	18,519	0.01%
2023/03/17	1	33.50	6	33.85	34.60	-5	18,561	-0.03%
2023/03/16	8	33.30	7.2	33.35	33.35	0.8	18,408	0.00%
2023/03/15	3	33.55	2	33.75	33.25	1	18,590	0.01%
2023/03/14	3	33.30	0	0.00	33.20	3	18,996	0.02%
2023/03/13	24	33.87	0	0.00	33.80	24	19,442	0.12%
2023/03/10	25	34.60	8	34.35	34.45	17	19,550	0.09%
2023/03/09	25	35.55	19.1	35.60	35.15	5.9	19,676	0.03%
2023/03/08	20	34.75	3	34.70	34.95	17	19,267	0.09%
2023/03/07	19	35.11	24	35.04	35.15	-5	19,091	-0.03%
2023/03/06	8	34.69	13	34.90	34.95	-5	18,755	-0.03%
2023/03/03	0	0.00	7	33.34	33.60	-7	18,065	-0.04%
2023/03/02	12	33.28	1	33.30	33.25	11	18,110	0.06%
2023/03/01	14	32.94	0	0.00	33.10	14	18,423	0.08%
2023/02/24	13	33.39	0	0.00	33.30	13	18,738	0.07%
2023/02/23	20	33.62	2	33.75	33.65	18	18,750	0.10%
2023/02/22	18	33.27	3	33.30	33.40	15	18,942	0.08%
2023/02/21	0.1	33.90	0	0.00	33.90	0.1	18,975	0.00%
2023/02/20	13	33.77	11	33.75	33.80	2	19,285	0.01%
2023/02/17	1	33.40	0	0.00	33.30	1	19,770	0.01%
2023/02/16	4	33.40	10	33.52	33.50	-6	19,930	-0.03%
2023/02/15	13	33.25	18	33.19	33.25	-5	20,390	-0.02%
2023/02/14	0	0.00	7	33.60	33.60	-7	20,381	-0.03%
2023/02/13	6	33.22	0	0.00	33.15	6	20,614	0.03%
2023/02/10	8	33.82	1	33.80	33.70	7	20,840	0.03%
2023/02/09	40	34.30	0	0.00	34.15	40	21,068	0.19%
2023/02/08	10	34.49	8	34.31	34.60	2	21,178	0.01%
2023/02/07	15	33.80	7	33.92	33.80	8	21,101	0.04%
2023/02/06	11	33.85	0	0.00	33.70	11	21,204	0.05%
2023/02/03	6	34.67	4	34.58	34.50	2	21,086	0.01%
2023/02/02	14	35.61	17	35.39	35.30	-3	20,966	-0.01%
2023/02/01	40	34.85	22	34.95	35.00	18	20,713	0.09%
2023/01/31	4	34.18	7	34.25	34.30	-3	20,414	-0.01%
2023/01/30	1	33.85	20	33.59	33.95	-19	20,175	-0.09%
2023/01/17	0	0.00	12	32.22	32.30	-12	19,808	-0.06%
2023/01/16	5	32.65	1	32.65	32.55	4	20,069	0.02%
2023/01/13	6	34.19	0	0.00	33.65	6	19,986	0.03%
2023/01/12	16	34.00	24	34.03	33.85	-8	20,163	-0.04%
2023/01/11	31	33.97	16	33.83	34.30	15	20,165	0.07%
2023/01/10	0	0.00	24	34.06	34.00	-24	20,051	-0.12%
2023/01/09	32	33.76	7	33.59	33.90	25	19,927	0.13%
2023/01/06	10	33.35	1	33.30	33.45	9	19,646	0.05%
2023/01/05	10	32.65	0	0.00	32.65	10	19,550	0.05%
2023/01/04	6	32.34	10	32.46	32.25	-4	19,678	-0.02%
2023/01/03	3	31.48	2	32.35	32.35	1	19,864	0.01%
2022/12/30	1	32.15	1	32.20	31.85	0	19,847	0.00%
2022/12/29	2	31.75	11	31.50	32.05	-9	20,020	-0.04%
2022/12/28	9	32.31	1	32.10	32.15	8	20,225	0.04%
2022/12/27	15	33.23	4	33.05	33.00	11	20,261	0.05%
2022/12/26	1	33.20	1	32.65	32.75	0	20,311	0.00%
2022/12/23	10	33.11	0	0.00	33.30	10	20,656	0.05%
2022/12/22	2	33.38	35	33.22	33.40	-33	21,553	-0.15%
2022/12/21	7	32.69	1	32.85	32.65	6	21,669	0.03%
2022/12/20	16	32.83	3	33.05	32.30	13	21,653	0.06%
2022/12/19	5	32.63	3	33.20	32.90	2	21,784	0.01%
2022/12/16	3	32.40	12	32.39	32.65	-9	21,836	-0.04%
2022/12/15	5	32.95	0	0.00	32.95	5	21,868	0.02%
2022/12/14	0	0.00	13	33.15	33.35	-13	21,970	-0.06%
2022/12/13	0	0.00	1	32.50	32.40	-1	22,008	0.00%
2022/12/12	14	32.28	5	32.20	32.20	9	22,253	0.04%
2022/12/09	14	33.56	9	33.72	33.45	5	24,397	0.02%
2022/12/08	8	33.33	0	0.00	33.05	8	24,737	0.03%
2022/12/07	15	33.97	1	33.95	33.35	14	24,937	0.06%
2022/12/06	57	34.30	121	34.04	33.95	-64	25,107	-0.25%	大賣/
2022/12/05	20	34.97	4	35.18	35.15	16	24,919	0.06%
2022/12/02	2	34.18	3	34.23	34.60	-1	24,563	0.00%
2022/12/01	12	34.13	16.1	33.83	34.00	-4.1	24,634	-0.02%
2022/11/30	4	32.68	17	32.88	33.30	-13	24,700	-0.05%
2022/11/29	9	32.23	1	32.60	32.60	8	25,613	0.03%
2022/11/28	13	32.43	0.2	32.30	32.25	12.8	25,748	0.05%
2022/11/25	0	0.00	1	33.45	32.90	-1	26,099	0.00%
2022/11/24	10	33.25	1	33.30	33.30	9	26,623	0.03%
2022/11/23	2	32.55	2	32.80	32.95	0	26,597	0.00%
2022/11/22	4	31.58	3	31.82	31.85	1	26,511	0.00%
2022/11/21	13	33.40	2	33.50	32.85	11	26,312	0.04%
2022/11/18	66	34.12	2	34.60	33.65	64	26,505	0.24%
2022/11/17	2	33.80	1	33.35	34.15	1	26,578	0.00%
2022/11/16	44	34.19	111	34.08	34.05	-67	26,743	-0.25%	大賣/
2022/11/15	12	33.59	5	33.98	34.35	7	26,732	0.03%
2022/11/14	4.1	33.49	13	33.56	33.45	-8.9	26,524	-0.03%
2022/11/11	1	33.55	12	33.74	33.30	-11	26,944	-0.04%
2022/11/10	5	32.42	5	32.30	32.60	0	27,055	0.00%
2022/11/09	7	32.63	2	32.63	32.70	5	27,830	0.02%
2022/11/08	39	32.35	3	32.68	32.00	36	28,164	0.13%
2022/11/07	35	32.52	14	32.55	32.75	21	28,748	0.07%
2022/11/04	16	31.60	10	31.40	31.85	6	28,905	0.02%
2022/11/03	5	31.35	13	31.27	31.45	-8	28,958	-0.03%
2022/11/02	4	31.24	13	30.98	31.30	-9	29,025	-0.03%
2022/11/01	60	30.80	7	30.89	30.65	53	29,084	0.18%
2022/10/31	3	30.73	55	30.68	30.80	-52	29,469	-0.18%
2022/10/28	40	30.07	2	29.85	29.70	38	29,605	0.13%
2022/10/27	4	30.70	5	30.69	30.90	-1	29,758	0.00%
2022/10/26	3	30.48	3	30.75	30.45	0	30,232	0.00%
2022/10/25	2	30.80	2.1	30.59	30.45	-0.1	30,505	0.00%
2022/10/24	0.1	31.50	114.1	31.01	31.00	-114	31,876	-0.36%	大賣/鉅額交易
2022/10/21	53	31.05	36	30.34	30.20	17	31,699	0.05%
2022/10/20	13	30.28	9	30.04	31.00	4	31,430	0.01%
2022/10/19	1	29.90	1	30.05	29.90	0	31,386	0.00%
2022/10/18	0	0.00	1	30.00	29.90	-1	31,425	0.00%
2022/10/14	2	29.20	0.1	29.15	29.20	2	31,903	0.01%
2022/10/13	14	27.82	6	27.28	26.95	8	31,846	0.03%
2022/10/12	1	28.00	3.1	28.23	28.10	-2.1	31,943	-0.01%
2022/10/11	4	28.54	0	0.00	28.05	4	32,244	0.01%
2022/10/07	2.1	29.93	7	30.16	29.95	-5	32,235	-0.02%
2022/10/06	11	30.15	7	30.35	30.15	4	32,281	0.01%
2022/10/05	1	30.35	5	30.61	30.35	-4	32,238	-0.01%
2022/10/04	6	29.74	4	29.70	29.85	2	32,064	0.01%
2022/10/03	100	28.61	5	28.51	28.80	95	31,917	0.30%
2022/09/30	20	28.19	7	28.21	28.50	13	31,868	0.04%
2022/09/29	3	28.27	1	26.85	27.80	2	31,740	0.01%
2022/09/28	0	0.00	2.1	28.89	28.55	-2.1	30,958	-0.01%
2022/09/27	8	29.51	0	0.00	29.65	8	30,763	0.03%
2022/09/26	12.3	29.85	2	29.30	29.30	10.3	30,800	0.03%
2022/09/23	3	30.93	1	30.90	31.00	2	30,778	0.01%
2022/09/22	4.1	30.75	0	0.00	30.55	4.1	30,824	0.01%
2022/09/21	0	0.00	1	31.30	31.30	-1	30,858	0.00%
2022/09/20	3.5	31.60	0	0.00	31.55	3.5	30,834	0.01%
2022/09/19	2	31.48	1	32.15	31.75	1	30,802	0.00%
2022/09/16	1	31.80	6	32.17	32.15	-5	30,695	-0.02%
2022/09/15	1	32.10	1	32.75	32.75	0	28,777	0.00%
2022/09/14	0.2	31.45	0	0.00	31.60	0.2	28,540	0.00%
2022/09/13	0	0.00	2	31.98	32.00	-2	28,446	-0.01%
2022/09/12	1	31.65	6	31.76	31.75	-5	28,490	-0.02%
2022/09/08	10	30.40	31	30.65	30.70	-21	28,970	-0.07%
2022/09/07	15	30.05	73	30.08	30.10	-58	29,064	-0.20%
2022/09/06	7	30.81	0	0.00	30.80	7	28,916	0.02%
2022/09/05	2.2	30.87	1	32.85	30.55	1.2	28,694	0.00%
2022/09/02	33	33.77	2	33.55	33.55	31	27,702	0.11%
2022/09/01	5	33.43	0	0.00	33.65	5	27,442	0.02%
2022/08/30	0	0.00	1	34.10	34.00	-1	26,507	0.00%
2022/08/29	13	33.81	0	0.00	33.90	13	26,570	0.05%
2022/08/26	1	34.80	1	35.05	34.85	0	26,468	0.00%
2022/08/25	0.1	34.35	2	34.55	34.25	-1.9	26,229	-0.01%
2022/08/24	1	33.50	0	0.00	33.40	1	26,128	0.00%
2022/08/23	1	34.05	0	0.00	33.95	1	29,906	0.00%
2022/08/22	2	35.20	3	35.30	35.05	-1	29,964	0.00%
2022/08/19	2	35.73	11	35.72	35.70	-9	29,855	-0.03%
2022/08/18	11	36.10	1	36.10	35.80	10	29,837	0.03%
2022/08/17	18	36.08	22	35.57	36.30	-4	29,451	-0.01%
2022/08/16	15	36.33	8	36.15	35.50	7	29,070	0.02%
2022/08/15	3	35.63	4.2	35.67	35.65	-1.2	28,584	0.00%
2022/08/12	56.7	35.29	3	35.17	35.35	53.7	28,218	0.19%
2022/08/10	2	33.38	20	33.35	33.25	-18	27,533	-0.07%
2022/08/09	21	33.64	2	33.93	33.90	19	27,612	0.07%
2022/08/08	2	33.63	0	0.00	33.60	2	27,986	0.01%
2022/08/05	1	33.95	3	34.23	34.20	-2	28,793	-0.01%
2022/08/04	1	34.30	0	0.00	33.80	1	28,739	0.00%
2022/08/03	0	0.00	51	33.98	34.00	-51	28,722	-0.18%
2022/08/02	6	34.84	5	34.25	34.20	1	28,532	0.00%
2022/08/01	67	35.74	3	35.85	35.65	64	28,071	0.23%
2022/07/29	14	35.82	1	35.35	35.25	13	27,838	0.05%
2022/07/28	9	39.39	1	40.15	38.25	8	26,477	0.03%
2022/07/27	3	39.27	3	39.33	39.45	0	26,173	0.00%
2022/07/26	8	39.28	0	0.00	38.85	8	26,121	0.03%
2022/07/25	16	40.42	11	40.36	40.25	5	26,013	0.02%
2022/07/22	15	42.31	1.1	42.23	41.75	13.9	26,117	0.05%
2022/07/21	23	40.56	18	41.39	41.80	5	25,861	0.02%
2022/07/20	0	0.00	30	40.00	39.70	-30	25,451	-0.12%
2022/07/19	2	38.03	11	38.25	38.75	-9	25,274	-0.04%
2022/07/18	2	38.35	3	38.75	39.25	-1	25,186	0.00%
2022/07/15	6	39.93	2	39.80	40.05	4	24,852	0.02%
2022/07/14	3	38.58	0	0.00	39.00	3	24,990	0.01%
2022/07/13	1	39.35	2	39.30	39.25	-1	24,899	0.00%
2022/07/12	2	38.50	2	38.30	38.35	0	24,744	0.00%
2022/07/11	2	39.80	0	0.00	40.10	2	24,657	0.01%
2022/07/08	1	40.90	0	0.00	40.55	1	24,709	0.00%
2022/07/07	1	40.15	0	0.00	40.40	1	24,757	0.00%
2022/07/05	1	39.00	1	39.30	39.00	0	24,457	0.00%
2022/07/04	1	37.80	0	0.00	38.30	1	24,444	0.00%
2022/07/01	1	39.65	2	40.28	37.85	-1	24,552	0.00%
2022/06/30	4	40.20	0	0.00	40.10	4	24,558	0.02%
2022/06/29	1	41.30	10	41.40	41.70	-9	24,367	-0.04%
2022/06/28	1	42.60	5	42.70	42.80	-4	24,150	-0.02%
2022/06/24	1	43.60	0	0.00	43.00	1	23,919	0.00%
2022/06/23	3	44.07	3	43.30	43.50	0	23,674	0.00%
2022/06/22	12	47.13	1	47.85	46.35	11	23,181	0.05%
2022/06/21	2	48.23	0	0.00	48.45	2	23,003	0.01%
2022/06/20	2	48.70	0	0.00	47.85	2	22,869	0.01%
2022/06/17	3	48.93	1	48.95	50.40	2	22,466	0.01%
2022/06/15	0	0.00	2	51.70	51.40	-2	21,713	-0.01%
2022/06/14	6	51.88	5	52.04	52.10	1	21,641	0.00%
2022/06/13	2	54.65	0	0.00	53.50	2	21,490	0.01%
2022/06/09	0	0.00	5	55.40	56.10	-5	21,427	-0.02%
2022/06/08	4	55.53	0	0.00	55.30	4	21,357	0.02%
2022/06/07	2	55.75	0	0.00	55.70	2	21,283	0.01%
2022/06/01	1	58.00	3	57.50	57.80	-2	21,450	-0.01%
2022/05/31	3	58.03	2	58.60	57.80	1	21,298	0.00%
2022/05/30	3	57.90	4	58.05	58.10	-1	17,255	-0.01%
2022/05/27	2	56.20	13	56.42	56.50	-11	16,890	-0.07%
2022/05/26	2	56.00	0.3	56.20	55.70	1.7	16,887	0.01%
2022/05/25	5.1	56.72	0	0.00	56.60	5.1	16,804	0.03%
2022/05/24	3	57.17	14	56.98	56.60	-11	16,908	-0.07%
2022/05/23	5	58.06	2	57.65	57.20	3	16,813	0.02%
2022/05/20	2	58.90	5.1	59.00	58.80	-3.1	16,688	-0.02%
2022/05/19	0.3	57.10	2	57.70	59.00	-1.7	16,508	-0.01%
2022/05/18	1	58.40	28	58.54	58.40	-27	16,174	-0.17%
2022/05/17	0	0.00	3	57.77	57.80	-3	16,221	-0.02%
2022/05/16	29	57.99	22	57.58	57.50	7	16,501	0.04%
2022/05/13	13	56.32	7.1	56.88	56.50	6	16,109	0.04%
2022/05/12	6	54.87	5.2	54.77	54.00	0.8	15,272	0.01%
2022/05/11	1	54.10	1.2	54.20	54.40	-0.2	14,941	0.00%
2022/05/10	2.2	52.75	0.3	53.30	53.20	2	14,735	0.01%
2022/05/09	0.2	53.75	4	53.95	54.00	-3.8	14,644	-0.03%
2022/05/06	6.3	53.70	2.2	53.84	53.80	4.1	14,614	0.03%
2022/05/05	1.2	54.22	10	54.66	55.00	-8.8	14,689	-0.06%
2022/05/04	0	0.00	2.2	53.21	53.20	-2.2	14,714	-0.01%
2022/05/03	2.1	53.07	0.1	52.90	53.00	2	14,763	0.01%
2022/04/29	5.1	53.85	3	53.63	53.60	2.1	14,796	0.01%
2022/04/28	2.8	52.85	4	52.90	52.80	-1.2	14,660	-0.01%
2022/04/27	1	51.30	1.9	51.25	51.10	-0.9	14,360	-0.01%
2022/04/26	6	51.82	2.5	52.11	51.90	3.5	14,262	0.02%
2022/04/25	17.5	51.95	2	53.40	51.90	15.5	14,235	0.11%
2022/04/22	6	53.03	4	53.00	54.40	2	14,199	0.01%
2022/04/21	8.2	54.37	6	54.23	54.40	2.2	14,008	0.02%
2022/04/20	1	54.50	3	52.43	54.50	-2	13,898	-0.01%
2022/04/19	2	51.40	0	0.00	51.80	2	13,569	0.01%
2022/04/18	0	0.00	1	51.10	51.00	-1	13,569	-0.01%
2022/04/15	2.1	51.11	0	0.00	51.60	2.1	13,647	0.02%
2022/04/14	12	51.90	1	51.90	52.00	11	13,805	0.08%
2022/04/13	1	53.40	1	52.90	53.00	0	13,818	0.00%
2022/04/11	3	52.83	1.3	52.80	52.30	1.7	13,786	0.01%
2022/04/08	0.2	54.39	0	0.00	54.30	0.2	13,870	0.00%
2022/04/07	0.1	54.10	15	54.32	54.50	-14.9	13,857	-0.11%
2022/04/06	4	53.00	1.7	54.10	54.30	2.3	13,645	0.02%
2022/04/01	5	52.10	0	0.00	52.00	5	13,378	0.04%
2022/03/30	0	0.00	5.6	53.62	53.70	-5.6	13,360	-0.04%
2022/03/28	0	0.00	2	53.30	53.90	-2	13,354	-0.01%
2022/03/25	0.1	54.20	0	0.00	54.10	0.1	13,415	0.00%
2022/03/24	0	0.00	0.5	54.10	54.20	-0.5	13,469	0.00%
2022/03/23	1	54.20	1	54.10	54.20	0	13,583	0.00%
2022/03/22	0	0.00	1	54.30	54.20	-1	13,653	-0.01%
2022/03/21	1	55.10	10	54.80	54.50	-9	13,703	-0.07%
2022/03/18	0	0.00	26.9	53.69	54.20	-26.9	13,791	-0.19%
2022/03/17	2	52.85	0	0.00	52.90	2	13,824	0.01%
2022/03/16	0	0.00	1	50.80	51.40	-1	14,095	-0.01%
2022/03/14	1	51.40	0	0.00	51.40	1	14,829	0.01%
2022/03/10	0	0.00	20	51.60	51.50	-20	16,687	-0.12%
2022/03/09	50	50.06	6.2	50.11	50.20	43.8	17,390	0.25%
2022/03/08	5	50.06	0	0.00	49.70	5	17,876	0.03%
2022/03/07	2.2	52.15	2	52.20	52.20	0.2	17,945	0.00%
2022/03/04	4.1	54.20	0	0.00	54.00	4.1	18,141	0.02%
2022/03/03	3	55.47	4	55.40	55.40	-1	18,218	-0.01%
2022/03/02	1.9	55.10	1	54.50	56.00	0.9	18,370	0.00%
2022/03/01	4	55.80	4	55.18	55.90	0	18,542	0.00%
2022/02/25	0	0.00	3.2	53.37	53.30	-3.2	18,408	-0.02%
2022/02/24	10.6	54.20	4	53.95	53.30	6.6	18,311	0.04%
2022/02/23	5.2	56.25	0	0.00	57.10	5.2	18,332	0.03%
2022/02/22	14.2	57.25	39	57.93	56.60	-24.8	18,281	-0.14%
2022/02/21	4	58.65	5	58.80	58.60	-1	18,175	-0.01%
2022/02/18	14.4	59.03	35	58.96	59.20	-20.7	18,422	-0.11%
2022/02/17	14	59.17	10.2	59.19	59.60	3.8	18,712	0.02%
2022/02/16	39.3	59.38	83.2	60.81	59.20	-43.9	18,534	-0.24%
2022/02/15	7.1	61.23	1	61.90	60.40	6.1	18,234	0.03%
2022/02/14	6	61.77	4	61.80	61.50	2	18,326	0.01%
2022/02/11	3	63.83	0	0.00	63.90	3	18,642	0.02%
2022/02/10	5	64.62	9	64.80	65.00	-4	19,683	-0.02%
2022/02/09	0	0.00	2	65.90	66.20	-2	20,107	-0.01%
2022/02/08	1	65.30	0	0.00	66.10	1	20,208	0.00%
2022/02/07	8.1	62.83	7	63.60	64.50	1.1	20,198	0.01%
2022/01/26	37	64.48	24	64.99	65.20	13	20,009	0.07%
2022/01/25	1	65.80	0	0.00	65.60	1	19,953	0.01%
2022/01/24	10	66.04	1	66.00	66.20	9	19,913	0.05%
2022/01/21	5	66.98	2	67.00	67.20	3	19,877	0.02%
2022/01/20	2	67.90	0	0.00	67.90	2	20,019	0.01%
2022/01/19	3	67.30	0	0.00	67.80	3	20,252	0.01%
2022/01/18	0	0.00	4	68.20	68.00	-4	20,566	-0.02%
2022/01/14	3	67.30	0	0.00	67.30	3	20,514	0.01%
2022/01/13	13.3	68.05	1	68.00	68.20	12.3	20,526	0.06%
2022/01/12	3	67.00	0	0.00	66.90	3	20,541	0.01%
2022/01/11	38	67.36	24	67.04	67.00	14	20,526	0.07%
2022/01/10	36	66.58	4	66.68	67.00	32	20,472	0.16%
2022/01/07	58	66.97	15	66.80	67.50	43	20,444	0.21%
2022/01/06	7	68.36	1.1	68.41	68.50	5.9	20,210	0.03%
2022/01/05	5.1	69.61	2	69.60	69.30	3.1	20,171	0.02%
2022/01/04	19	69.48	36	69.36	69.20	-17	20,148	-0.08%
2022/01/03	18	69.94	31	69.92	70.00	-13	19,949	-0.07%
2021/12/30	0	0.00	20	71.50	71.20	-20	19,893	-0.10%
2021/12/29	0	0.00	6	71.40	71.60	-6	19,839	-0.03%
2021/12/28	20	71.50	3	71.30	71.40	17	19,882	0.09%
2021/12/27	16.9	71.00	2	70.90	70.90	14.9	19,858	0.08%
2021/12/24	0.3	70.40	0	0.00	70.40	0.3	19,941	0.00%
2021/12/23	10.1	71.02	4	70.85	70.30	6.1	19,979	0.03%
2021/12/22	3.2	71.33	41	71.00	70.80	-37.8	20,090	-0.19%
2021/12/21	21	70.00	2	70.15	70.80	19	20,025	0.09%
2021/12/20	3	69.27	0	0.00	69.30	3	19,920	0.02%
2021/12/17	18	69.94	0	0.00	69.90	18	19,792	0.09%
2021/12/16	1	70.50	6	70.97	70.60	-5	19,648	-0.03%
2021/12/15	21	70.08	5	70.14	70.20	16	19,568	0.08%
2021/12/14	5	70.20	0.5	70.10	69.80	4.5	19,592	0.02%
2021/12/13	2.1	71.23	3	71.57	71.00	-0.9	19,433	0.00%
2021/12/10	12	70.42	0	0.00	72.70	12	19,310	0.06%
2021/12/09	82	71.35	102	71.00	71.00	-20	18,884	-0.11%	大賣/
2021/12/08	6.7	73.46	6	73.70	72.70	0.7	18,392	0.00%
2021/12/07	4	75.18	104	75.80	73.60	-100	17,982	-0.56%	大賣/
2021/12/06	15	76.02	6	75.62	75.90	9	17,343	0.05%