力積電 (6770)-元富-板橋券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
19,460張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4.1	24.71	9.1	24.56	24.70	-5	19,824	-0.03%
2024/05/07	11	24.78	5	24.75	24.70	6	19,794	0.03%
2024/05/06	10	25.28	8.9	25.51	25.20	1.2	19,512	0.01%
2024/05/03	97.1	25.18	61.5	25.35	25.35	35.6	18,988	0.19%
2024/05/02	7.2	23.51	12	23.66	23.60	-4.9	17,609	-0.03%
2024/04/30	5.1	23.03	5	23.20	22.85	0.1	17,343	0.00%
2024/04/29	18.1	23.00	35	22.75	23.20	-16.9	17,231	-0.10%
2024/04/26	6	22.15	5	22.40	22.15	1	17,118	0.01%
2024/04/25	16.2	22.11	1	22.00	21.95	15.2	16,932	0.09%
2024/04/24	0	22.70	69.4	22.29	22.60	-69.4	16,872	-0.41%
2024/04/23	15	21.85	0.2	21.90	21.85	14.8	16,928	0.09%
2024/04/22	28.4	22.15	39	21.96	21.70	-10.6	16,877	-0.06%
2024/04/19	58.2	22.20	0	0.00	22.20	58.2	16,592	0.35%
2024/04/18	25.1	23.24	10.1	23.40	23.05	15	16,162	0.09%
2024/04/17	31.2	23.81	20	23.65	23.65	11.2	15,832	0.07%
2024/04/16	11.1	24.20	5	24.23	24.15	6.1	15,571	0.04%
2024/04/15	11.4	24.98	1	25.00	25.00	10.4	15,562	0.07%
2024/04/12	13	25.28	0.3	25.25	25.20	12.7	16,364	0.08%
2024/04/11	24	25.55	1	25.40	25.40	23	18,321	0.13%
2024/04/10	13	26.01	20	26.16	25.95	-7	18,252	-0.04%
2024/04/09	5	25.64	10.2	25.78	25.60	-5.2	18,286	-0.03%
2024/04/08	16.4	25.20	0	0.00	25.20	16.4	18,402	0.09%
2024/04/03	12.1	25.57	0	0.00	25.40	12.1	18,274	0.07%
2024/04/02	15	25.95	1.1	26.10	25.90	13.9	18,196	0.08%
2024/04/01	2	26.00	5	26.13	25.95	-3	18,330	-0.02%
2024/03/29	4.1	25.70	4	25.93	25.80	0.1	18,248	0.00%
2024/03/28	46.1	25.51	30.4	25.76	25.90	15.8	18,140	0.09%
2024/03/27	14.1	25.69	9	25.73	25.70	5.1	17,857	0.03%
2024/03/26	7	26.18	2	26.20	26.05	5	17,654	0.03%
2024/03/25	6	26.43	5	26.52	26.35	1	17,555	0.01%
2024/03/22	4	26.64	2	26.63	26.60	2	17,587	0.01%
2024/03/21	6	26.82	0.1	26.70	26.75	5.9	17,701	0.03%
2024/03/20	1.1	27.06	0	0.00	26.60	1.1	17,809	0.01%
2024/03/19	16	26.99	19	26.99	26.95	-3	17,919	-0.02%
2024/03/18	50	26.70	13.2	26.70	26.80	36.9	18,261	0.20%
2024/03/15	13.5	26.39	74	26.40	26.30	-60.5	18,338	-0.33%
2024/03/14	5	26.80	7	26.69	26.60	-2	18,071	-0.01%
2024/03/13	9	26.77	2	27.35	26.60	7	17,989	0.04%
2024/03/12	5	26.85	12.2	26.97	27.15	-7.2	17,841	-0.04%
2024/03/11	3	26.95	7	26.91	26.95	-4	17,785	-0.02%
2024/03/08	17	26.93	29	27.01	26.95	-12	17,756	-0.07%
2024/03/07	6	26.84	15	26.80	26.60	-9	17,424	-0.05%
2024/03/06	7.1	26.92	31	26.86	26.80	-23.9	17,351	-0.14%
2024/03/05	94	27.54	41	27.61	27.10	53	17,441	0.30%
2024/03/04	19	26.70	15	26.81	26.90	4	17,097	0.02%
2024/03/01	13	26.98	20.8	27.02	26.90	-7.8	17,051	-0.05%
2024/02/29	57	26.32	68	26.82	27.60	-11	16,922	-0.07%
2024/02/27	30.5	26.66	20	26.60	26.60	10.5	16,649	0.06%
2024/02/26	23.1	26.74	0	0.00	26.70	23.1	16,553	0.14%
2024/02/23	25.1	26.85	6	27.00	26.75	19.1	16,597	0.11%
2024/02/22	11	27.11	23	27.12	27.10	-12	16,679	-0.07%
2024/02/21	12	27.17	0	0.00	27.15	12	16,784	0.07%
2024/02/20	22.8	27.58	0	0.00	27.45	22.8	16,843	0.14%
2024/02/19	3	27.67	34	27.73	27.75	-31	16,873	-0.18%
2024/02/16	10	27.44	12	27.53	27.30	-2	17,051	-0.01%
2024/02/15	6	26.93	24.5	27.09	26.90	-18.5	17,037	-0.11%
2024/02/05	3	26.72	5	26.79	26.80	-2	17,043	-0.01%
2024/02/02	11.7	26.90	10	26.90	26.70	1.7	16,974	0.01%
2024/02/01	6.1	26.96	6.4	27.00	27.10	-0.3	16,763	0.00%
2024/01/31	15.5	27.01	3	27.15	27.00	12.5	16,842	0.07%
2024/01/30	24	27.31	1	27.10	27.05	23	16,777	0.14%
2024/01/29	6	27.75	1	27.65	27.70	5	16,902	0.03%
2024/01/26	22	27.68	38	27.71	27.95	-16	17,368	-0.09%
2024/01/25	1	27.95	15	28.09	28.05	-14	17,289	-0.08%
2024/01/24	4	28.10	25	28.16	27.90	-21	17,306	-0.12%
2024/01/23	0	27.60	27	27.77	27.85	-27	17,150	-0.16%
2024/01/22	24	27.33	4	27.71	27.45	20	17,029	0.12%
2024/01/19	11	27.29	2	27.60	27.25	9	16,769	0.05%
2024/01/18	3.9	27.30	0	0.00	27.20	3.9	16,650	0.02%
2024/01/17	57	27.81	17.5	27.54	27.55	39.5	16,709	0.24%
2024/01/16	41	28.43	15	28.35	28.45	26	16,365	0.16%
2024/01/15	3	29.10	8	29.15	28.90	-5	16,255	-0.03%
2024/01/12	32	28.97	37	29.04	28.95	-5	16,487	-0.03%
2024/01/11	46.2	28.85	11	28.99	28.90	35.2	16,369	0.22%
2024/01/10	19	29.18	3	29.17	29.05	16	16,329	0.10%
2024/01/09	80	29.78	7	30.19	29.45	73	16,371	0.45%
2024/01/08	184.1	30.60	138	30.20	29.90	46.1	16,336	0.28%	大買/大賣/
2024/01/05	30.3	30.59	246	30.44	30.85	-215.7	15,414	-1.40%	大賣/鉅額交易
2024/01/04	22	28.15	1	28.15	28.25	21	13,429	0.16%
2024/01/03	52	28.18	20	28.20	28.10	32	13,559	0.24%
2024/01/02	27	29.06	10	29.30	28.80	17	13,267	0.13%
2023/12/29	25	29.53	2	29.60	29.45	23	13,041	0.18%
2023/12/28	6	29.61	2	29.70	29.70	4	13,126	0.03%
2023/12/27	1	29.95	58	29.80	29.80	-57	13,085	-0.44%
2023/12/26	0	0.00	1	29.30	29.25	-1	12,914	-0.01%
2023/12/25	5	29.03	0	0.00	28.90	5	12,901	0.04%
2023/12/22	2	29.30	8	29.40	29.15	-6	12,974	-0.05%
2023/12/21	9	28.84	2	28.75	28.75	7	12,936	0.05%
2023/12/20	12	29.04	20	29.13	28.90	-8	12,870	-0.06%
2023/12/19	12	29.10	4	29.00	28.80	8	12,791	0.06%
2023/12/18	9	29.70	4	29.78	29.40	5	12,743	0.04%
2023/12/15	6	29.79	2	29.85	29.75	4	12,590	0.03%
2023/12/14	8	29.69	11.1	29.87	29.65	-3.1	12,372	-0.03%
2023/12/13	21	29.80	157	29.98	29.90	-136	12,153	-1.12%	大賣/鉅額交易
2023/12/12	2	29.40	20	29.17	29.60	-18	11,816	-0.15%
2023/12/08	3	29.10	5	28.96	28.80	-2	11,717	-0.02%
2023/12/07	12	28.79	0	0.00	28.70	12	11,837	0.10%
2023/12/06	4	29.25	11	29.39	29.15	-7	11,843	-0.06%
2023/12/05	13	29.30	2	29.40	29.40	11	11,822	0.09%
2023/12/04	7	29.63	6.3	29.75	29.70	0.7	11,797	0.01%
2023/12/01	4	29.63	0.8	29.70	29.60	3.2	11,715	0.03%
2023/11/30	2	29.93	3	30.05	30.10	-1	11,613	-0.01%
2023/11/29	9	29.95	9	29.98	29.85	0	11,401	0.00%
2023/11/28	12	29.46	18	29.77	29.80	-6	11,268	-0.05%
2023/11/27	1	29.45	3	29.65	29.40	-2	11,235	-0.02%
2023/11/24	0.3	29.60	2	29.75	29.75	-1.7	11,215	-0.02%
2023/11/22	13	29.32	6.8	29.40	29.20	6.3	11,111	0.06%
2023/11/21	16	29.73	29	29.79	29.80	-13	11,007	-0.12%
2023/11/20	1	29.15	10	29.49	29.30	-9	10,865	-0.08%
2023/11/17	4	29.00	4	29.13	29.05	0	10,690	0.00%
2023/11/16	23	28.98	6	28.85	29.00	17	10,682	0.16%
2023/11/15	26.3	28.86	57	28.81	28.90	-30.7	10,665	-0.29%
2023/11/14	22	28.40	12.2	28.38	28.35	9.8	10,566	0.09%
2023/11/13	40	28.06	3	28.20	27.85	37	10,686	0.35%
2023/11/10	13	28.16	2	28.20	28.10	11	10,756	0.10%
2023/11/09	4	28.50	2	28.55	28.45	2	10,882	0.02%
2023/11/08	9	28.43	1	28.50	28.35	8	11,078	0.07%
2023/11/07	4	28.44	3.7	28.63	28.85	0.3	11,136	0.00%
2023/11/06	37.2	28.83	30	28.92	28.75	7.2	11,096	0.06%
2023/11/03	55	28.49	58.1	28.39	28.70	-3.1	10,785	-0.03%
2023/11/02	2	27.55	26.1	27.55	27.60	-24.1	10,386	-0.23%
2023/11/01	32	27.17	73	27.40	27.20	-41	10,327	-0.40%
2023/10/31	3	26.68	0	0.00	26.55	3	10,222	0.03%
2023/10/30	6	26.56	0	26.60	26.60	6	10,364	0.06%
2023/10/27	2	26.65	54	26.65	26.65	-52	10,487	-0.50%
2023/10/26	14	27.05	0	0.00	26.80	14	10,630	0.13%
2023/10/25	9	27.59	52	27.62	27.50	-43	10,626	-0.40%
2023/10/24	11	26.50	152	26.60	26.85	-141	10,465	-1.35%	大賣/鉅額交易
2023/10/23	29	26.87	0	0.00	26.65	29	10,495	0.28%
2023/10/20	16	27.45	10	27.99	27.30	6	10,632	0.06%
2023/10/19	35	27.32	15	27.35	27.35	20	10,517	0.19%
2023/10/18	21	27.53	1	27.60	27.50	20	10,616	0.19%
2023/10/17	39	28.08	62	28.04	27.85	-23	10,918	-0.21%
2023/10/16	32	27.93	578	27.81	27.35	-546	10,805	-5.05%	大賣/鉅額交易
2023/10/13	21	27.60	32	27.67	27.70	-11	10,714	-0.10%
2023/10/12	18	27.51	22	27.44	27.55	-4	10,677	-0.04%
2023/10/11	6	27.08	15	27.03	27.05	-9	10,616	-0.09%
2023/10/06	3	26.45	321	26.47	26.50	-318	10,530	-3.02%	大賣/鉅額交易
2023/10/05	0.6	26.45	5	26.37	26.40	-4.4	10,631	-0.04%
2023/10/04	19	26.18	0	0.00	26.10	19	10,639	0.18%
2023/10/03	0	0.00	1	26.70	26.60	-1	10,661	-0.01%
2023/10/02	1	26.60	470	26.73	26.60	-469	10,818	-4.34%	大賣/鉅額交易
2023/09/28	6	26.69	0	0.00	26.55	6	11,034	0.05%
2023/09/27	13	26.43	0	0.00	26.40	13	11,229	0.12%
2023/09/26	5	26.83	0	0.00	26.65	5	11,225	0.04%
2023/09/25	1	27.35	1	27.55	27.30	0	11,191	0.00%
2023/09/22	3	26.90	5	26.85	26.90	-2	11,229	-0.02%
2023/09/21	1	27.15	13	27.00	27.00	-12	11,243	-0.11%
2023/09/20	15	27.37	0	0.00	27.25	15	11,187	0.13%
2023/09/19	1	27.80	56	27.90	27.85	-55	11,267	-0.49%
2023/09/18	8	27.83	7	27.64	27.80	1	11,340	0.01%
2023/09/15	3	28.05	2	28.15	28.10	1	11,415	0.01%
2023/09/14	3	27.90	25	27.89	27.90	-22	11,398	-0.19%
2023/09/13	7	27.36	8	27.46	27.40	-1	11,450	-0.01%
2023/09/12	8	26.99	0	0.00	27.15	8	11,668	0.07%
2023/09/11	73	27.16	56	27.00	26.90	17	11,933	0.14%
2023/09/08	7	27.65	0	0.00	27.60	7	12,311	0.06%
2023/09/07	10	27.87	0	0.00	27.80	10	12,355	0.08%
2023/09/06	111	27.85	0	0.00	27.80	111	12,402	0.89%	大買/鉅額交易
2023/09/05	6	27.99	5	27.95	28.05	1	12,428	0.01%
2023/09/04	7	28.17	3	28.35	28.20	4	12,555	0.03%
2023/09/01	0	0.00	6	28.06	28.15	-6	12,714	-0.05%
2023/08/31	4	28.00	120	28.20	27.85	-116	12,745	-0.91%	大賣/鉅額交易
2023/08/30	0	27.75	22	27.76	27.85	-22	12,715	-0.17%
2023/08/29	11	27.27	6	27.23	27.30	5	12,754	0.04%
2023/08/28	7	27.43	23	27.73	27.40	-16	12,792	-0.13%
2023/08/25	5	27.00	9	27.03	26.90	-4	12,859	-0.03%
2023/08/24	4	27.45	3	27.50	27.30	1	12,993	0.01%
2023/08/23	4	26.96	17	27.14	27.45	-13	12,971	-0.10%
2023/08/22	9	26.87	8.6	26.80	26.80	0.5	13,028	0.00%
2023/08/21	13.1	27.11	14	26.99	26.95	-0.9	12,950	-0.01%
2023/08/18	1	26.50	12	27.26	27.25	-11	12,869	-0.09%
2023/08/17	25	26.50	4	26.73	26.85	21	12,745	0.16%
2023/08/16	15	26.79	7	27.05	27.05	8	12,552	0.06%
2023/08/15	92	27.61	0	0.00	27.35	92	12,428	0.74%
2023/08/14	343	27.46	2	27.63	27.95	341	12,345	2.76%	大買/鉅額交易
2023/08/11	17	28.46	0	0.00	28.40	17	12,206	0.14%
2023/08/10	9	29.07	7	29.01	29.00	2	12,049	0.02%
2023/08/09	3	29.18	22	29.25	29.20	-19	11,975	-0.16%
2023/08/08	287	29.23	2	29.55	29.10	285	11,958	2.38%	大買/鉅額交易
2023/08/07	2	29.48	2	29.60	29.70	0	11,864	0.00%
2023/08/04	20	29.52	0.3	29.65	29.50	19.7	11,929	0.17%
2023/08/02	9	29.80	1	29.60	29.55	8	11,928	0.07%
2023/08/01	8	29.96	7	29.94	30.00	1	11,821	0.01%
2023/07/31	8	30.07	331	30.05	29.95	-323	11,712	-2.76%	大賣/鉅額交易
2023/07/28	7	30.17	76	30.20	30.20	-69	11,669	-0.59%
2023/07/27	16	29.95	353	29.94	30.00	-337	11,649	-2.89%	大賣/鉅額交易
2023/07/26	6	29.75	1	29.75	29.70	5	11,823	0.04%
2023/07/25	5	29.54	27	30.16	30.20	-22	12,008	-0.18%
2023/07/24	10	29.14	23	29.09	29.60	-13	12,087	-0.11%
2023/07/21	37	29.27	14	29.35	29.55	23	12,299	0.19%
2023/07/20	44	29.39	14	29.52	29.80	30	12,509	0.24%
2023/07/19	20	30.13	2	30.18	30.10	18	12,464	0.14%
2023/07/18	54	30.48	46	30.42	30.50	8	12,801	0.06%
2023/07/17	1	30.20	0	0.00	30.10	1	13,050	0.01%
2023/07/14	0	0.00	22.7	30.06	30.10	-22.7	13,401	-0.17%
2023/07/13	21	30.11	9	29.99	29.80	12	13,494	0.09%
2023/07/12	11	29.95	42.1	29.90	29.90	-31.1	13,431	-0.23%
2023/07/11	2.2	30.15	3	30.08	30.15	-0.8	13,445	-0.01%
2023/07/10	5	30.02	0	0.00	30.00	5	13,595	0.04%
2023/07/07	39	30.21	5	30.21	30.15	34	13,583	0.25%
2023/07/06	43	31.00	5	30.69	30.65	38	13,745	0.28%
2023/07/05	35	31.45	18	31.66	31.50	17	13,610	0.12%
2023/07/04	12	30.87	8	30.80	30.80	4	13,517	0.03%
2023/07/03	22	31.04	0	0.00	30.85	22	13,640	0.16%
2023/06/30	62	30.85	0	0.00	30.95	62	13,742	0.45%
2023/06/29	70	30.85	5	31.05	30.90	65	13,815	0.47%
2023/06/28	1	30.70	2	30.83	30.70	-1	13,928	-0.01%
2023/06/27	6	31.04	20.8	31.04	30.70	-14.8	14,075	-0.11%
2023/06/26	17.4	31.59	5	31.71	31.40	12.4	14,133	0.09%
2023/06/21	0	0.00	9	31.90	31.95	-9	14,165	-0.06%
2023/06/20	19	31.70	6	32.12	31.90	13	14,140	0.09%
2023/06/19	6	31.75	1	31.80	31.85	5	14,127	0.04%
2023/06/16	47	32.24	15.1	32.21	32.15	31.9	14,081	0.23%
2023/06/15	23.1	32.41	52	32.42	32.70	-28.9	13,915	-0.21%
2023/06/14	25.2	31.90	57.5	32.16	32.30	-32.3	13,782	-0.23%
2023/06/13	16	31.21	1	31.20	31.25	15	13,373	0.11%
2023/06/12	7	30.74	5	30.89	31.05	2	13,365	0.01%
2023/06/09	5	30.96	1	31.00	30.90	4	13,436	0.03%
2023/06/08	4	31.20	2	30.85	30.90	2	13,579	0.01%
2023/06/07	4	31.35	8	31.49	31.55	-4	13,766	-0.03%
2023/06/06	2	31.05	0	0.00	31.05	2	14,278	0.01%
2023/06/05	0	31.10	6	31.28	31.15	-6	14,578	-0.04%
2023/06/02	0	0.00	1	31.00	31.10	-1	15,012	-0.01%
2023/06/01	1	30.65	6	30.67	30.60	-5	15,755	-0.03%
2023/05/31	2	31.20	16	31.05	30.90	-14	15,872	-0.09%
2023/05/30	4.3	31.07	20	31.20	31.10	-15.7	15,777	-0.10%
2023/05/29	7.6	31.06	6	31.00	30.85	1.6	15,810	0.01%
2023/05/26	24	30.84	25	30.81	30.75	-1	15,880	-0.01%
2023/05/25	10	30.50	1	30.60	30.65	9	15,849	0.06%
2023/05/24	0	0.00	3	30.47	30.55	-3	16,018	-0.02%
2023/05/23	0	0.00	47	30.55	30.55	-47	16,087	-0.29%
2023/05/22	1	30.30	8.1	30.24	30.20	-7.1	16,125	-0.04%
2023/05/19	18	30.40	0	0.00	30.25	18	16,129	0.11%
2023/05/18	2	30.65	1	30.60	30.60	1	16,095	0.01%
2023/05/17	13	30.37	26.8	30.50	30.60	-13.8	16,124	-0.09%
2023/05/16	8.2	30.35	44	30.20	30.25	-35.8	16,080	-0.22%
2023/05/15	7	29.63	10	29.60	29.60	-3	16,129	-0.02%
2023/05/12	7	29.85	9	29.92	29.85	-2	16,269	-0.01%
2023/05/11	22	30.02	19	29.95	29.80	3	16,356	0.02%
2023/05/10	140.2	30.21	16	30.07	30.00	124.2	16,580	0.75%	大買/鉅額交易
2023/05/09	238	30.37	8	30.33	30.25	230	16,605	1.39%	大買/鉅額交易
2023/05/08	48	30.51	5	30.35	30.30	43	16,807	0.26%
2023/05/05	12	30.74	5	30.65	30.65	7	17,093	0.04%
2023/05/04	6	30.77	11	30.89	31.10	-5	17,548	-0.03%
2023/05/03	27	30.60	6	30.75	30.50	21	17,856	0.12%
2023/05/02	4	30.73	14	30.68	30.90	-10	18,172	-0.06%
2023/04/28	10	29.83	12	29.88	29.70	-2	18,545	-0.01%
2023/04/27	17.1	29.32	15	29.39	29.55	2.1	18,504	0.01%
2023/04/26	14	29.54	6	29.46	29.30	8	18,623	0.04%
2023/04/25	83.1	29.90	19	29.98	30.00	64.1	18,370	0.35%
2023/04/24	26	29.84	15	30.23	30.60	11	18,125	0.06%
2023/04/21	327	30.47	33	30.25	30.05	294	18,006	1.63%	大買/鉅額交易
2023/04/20	46	31.27	10	31.25	31.00	36	17,828	0.20%
2023/04/19	150.1	32.17	153	32.18	32.10	-2.9	17,977	-0.02%	大買/大賣/
2023/04/18	7	33.22	16	33.22	32.90	-9	17,903	-0.05%
2023/04/17	22	32.92	6	32.94	32.90	16	17,887	0.09%
2023/04/14	8	33.06	8	33.30	32.90	0	17,901	0.00%
2023/04/13	13	33.07	5	33.00	33.10	8	17,930	0.04%
2023/04/12	9	33.13	47	33.13	33.30	-38	17,828	-0.21%
2023/04/11	19	33.13	5	33.05	33.25	14	17,840	0.08%
2023/04/10	12	32.60	35	32.59	32.50	-23	17,730	-0.13%
2023/04/07	16	32.59	184	32.65	32.60	-168	17,809	-0.94%	大賣/鉅額交易
2023/04/06	13	32.79	64.3	32.76	32.60	-51.3	17,816	-0.29%
2023/03/31	11	33.37	11	33.23	33.10	0	17,724	0.00%
2023/03/30	9	32.97	10	32.95	32.90	-1	17,798	-0.01%
2023/03/29	20	33.04	6	32.94	32.95	14	17,826	0.08%
2023/03/28	24.4	33.46	5	33.15	33.10	19.4	17,952	0.11%
2023/03/27	14	33.77	7.3	33.77	33.70	6.7	17,953	0.04%
2023/03/24	711	34.36	14	34.41	34.40	697	18,001	3.87%	大買/鉅額交易
2023/03/23	8.3	34.27	5	34.15	34.20	3.3	18,032	0.02%
2023/03/22	200	34.30	20	34.33	34.30	180	18,177	0.99%	大買/鉅額交易
2023/03/21	10	34.41	0	0.00	34.20	10	18,241	0.05%
2023/03/20	3	34.18	1	34.45	34.20	2	18,519	0.01%
2023/03/17	302.3	33.60	315	34.18	34.60	-12.7	18,561	-0.07%	大買/大賣/
2023/03/16	31	33.22	6	33.33	33.35	25	18,408	0.14%
2023/03/15	0	33.78	0	0.00	33.25	0	18,590	0.00%
2023/03/14	19	33.43	17.3	33.24	33.20	1.7	18,996	0.01%
2023/03/13	15	33.62	11	33.81	33.80	4	19,442	0.02%
2023/03/10	3	34.53	18	34.52	34.45	-15	19,550	-0.08%
2023/03/09	23.9	35.70	76	35.69	35.15	-52.1	19,676	-0.26%
2023/03/08	30	34.65	11.2	34.59	34.95	18.8	19,267	0.10%
2023/03/07	25.3	35.05	30	35.17	35.15	-4.7	19,091	-0.02%
2023/03/06	43	34.36	107	34.77	34.95	-64	18,755	-0.34%	大賣/
2023/03/03	19.2	33.44	20	33.64	33.60	-0.8	18,065	0.00%
2023/03/02	10	33.23	69	33.17	33.25	-59	18,110	-0.33%
2023/03/01	18	33.08	18	33.09	33.10	0	18,423	0.00%
2023/02/24	15	33.73	23.5	33.64	33.30	-8.5	18,738	-0.05%
2023/02/23	14.6	33.61	13	33.68	33.65	1.6	18,750	0.01%
2023/02/22	26	33.17	109	33.10	33.40	-83	18,942	-0.44%	大賣/
2023/02/21	113	33.90	5	33.85	33.90	108	18,975	0.57%	大買/鉅額交易
2023/02/20	13	33.73	14	33.71	33.80	-1	19,285	-0.01%
2023/02/17	2	33.40	0	0.00	33.30	2	19,770	0.01%
2023/02/16	5	33.30	11	33.52	33.50	-6	19,930	-0.03%
2023/02/15	39	33.28	10	33.25	33.25	29	20,390	0.14%
2023/02/14	6	33.55	27	33.63	33.60	-21	20,381	-0.10%
2023/02/13	36	33.17	23	33.12	33.15	13	20,614	0.06%
2023/02/10	23	33.81	6	33.77	33.70	17	20,840	0.08%
2023/02/09	4	34.27	1	34.15	34.15	3	21,068	0.01%
2023/02/08	6	34.54	25	34.56	34.60	-19	21,178	-0.09%
2023/02/07	13.7	33.75	19	33.80	33.80	-5.3	21,101	-0.03%
2023/02/06	50	33.93	7	33.79	33.70	43	21,204	0.20%
2023/02/03	30.3	34.59	8	34.74	34.50	22.3	21,086	0.11%
2023/02/02	32	35.48	58	35.48	35.30	-26	20,966	-0.12%
2023/02/01	13	34.80	266	34.74	35.00	-253	20,713	-1.22%	大賣/鉅額交易
2023/01/31	6	34.23	40	34.28	34.30	-34	20,414	-0.17%
2023/01/30	2	33.90	54	33.61	33.95	-52	20,175	-0.26%
2023/01/17	40	32.27	10.4	32.25	32.30	29.6	19,808	0.15%
2023/01/16	76	32.88	15.2	32.64	32.55	60.9	20,069	0.30%
2023/01/13	2	34.00	13	33.86	33.65	-11	19,986	-0.06%
2023/01/12	10	34.03	11	34.07	33.85	-1	20,163	0.00%
2023/01/11	15	33.86	16	34.14	34.30	-1	20,165	0.00%
2023/01/10	26	33.99	13	34.04	34.00	13	20,051	0.06%
2023/01/09	48.3	33.69	60.5	33.84	33.90	-12.2	19,927	-0.06%
2023/01/06	11	33.14	66	33.32	33.45	-55	19,646	-0.28%
2023/01/05	1	32.60	3	32.87	32.65	-2	19,550	-0.01%
2023/01/04	4	32.38	5	32.53	32.25	-1	19,678	-0.01%
2023/01/03	5	31.65	3	32.15	32.35	2	19,864	0.01%
2022/12/30	25	32.25	1	32.40	31.85	24	19,847	0.12%
2022/12/29	18	31.65	12	31.89	32.05	6	20,020	0.03%
2022/12/28	36	32.36	6.2	32.11	32.15	29.8	20,225	0.15%
2022/12/27	13	32.95	27	33.39	33.00	-14	20,261	-0.07%
2022/12/26	19	32.74	3	32.75	32.75	16	20,311	0.08%
2022/12/23	9	32.97	28	33.01	33.30	-19	20,656	-0.09%
2022/12/22	201	33.08	5	33.26	33.40	196	21,553	0.91%	大買/鉅額交易
2022/12/21	9	32.56	13	32.64	32.65	-4	21,669	-0.02%
2022/12/20	5	32.38	10	32.71	32.30	-5	21,653	-0.02%
2022/12/19	12.5	33.02	11.1	33.17	32.90	1.4	21,784	0.01%
2022/12/16	34	32.23	12	32.66	32.65	22	21,836	0.10%
2022/12/15	8	33.08	9	33.06	32.95	-1	21,868	0.00%
2022/12/14	25	33.13	19.2	33.12	33.35	5.8	21,970	0.03%
2022/12/13	16	32.46	23	32.60	32.40	-7	22,008	-0.03%
2022/12/12	32	32.19	245	32.10	32.20	-213	22,253	-0.96%	大賣/鉅額交易
2022/12/09	1	33.40	1.1	33.70	33.45	-0.1	24,397	0.00%
2022/12/08	8.1	33.24	5	33.10	33.05	3.1	24,737	0.01%
2022/12/07	7	33.43	0	0.00	33.35	7	24,937	0.03%
2022/12/06	45	34.18	17.2	34.11	33.95	27.8	25,107	0.11%
2022/12/05	16.2	35.32	44.5	35.17	35.15	-28.3	24,919	-0.11%
2022/12/02	21	34.36	23	34.41	34.60	-2	24,563	-0.01%
2022/12/01	3	34.10	88	34.14	34.00	-85	24,634	-0.35%
2022/11/30	5	32.50	8	33.04	33.30	-3	24,700	-0.01%
2022/11/29	9	32.08	9	32.58	32.60	0	25,613	0.00%
2022/11/28	17	32.31	5	32.25	32.25	12	25,748	0.05%
2022/11/25	2	33.15	7	33.31	32.90	-5	26,099	-0.02%
2022/11/24	2	33.40	5	33.17	33.30	-3	26,623	-0.01%
2022/11/23	2	32.60	18	32.75	32.95	-16	26,597	-0.06%
2022/11/22	110	31.58	26.3	31.83	31.85	83.7	26,511	0.32%	大買/
2022/11/21	37	33.11	13.1	33.34	32.85	23.9	26,312	0.09%
2022/11/18	48	33.94	45	34.07	33.65	3	26,505	0.01%
2022/11/17	5	33.65	15	33.80	34.15	-10	26,578	-0.04%
2022/11/16	18	34.11	16	34.27	34.05	2	26,743	0.01%
2022/11/15	33	34.26	65	34.40	34.35	-32	26,732	-0.12%
2022/11/14	15.7	33.56	15.1	33.52	33.45	0.6	26,524	0.00%
2022/11/11	6	33.51	27.4	33.99	33.30	-21.4	26,944	-0.08%
2022/11/10	12	32.43	5	32.60	32.60	7	27,055	0.03%
2022/11/09	22	32.57	179	32.70	32.70	-157	27,830	-0.56%	大賣/鉅額交易
2022/11/08	28	32.33	14	32.19	32.00	14	28,164	0.05%
2022/11/07	41	32.59	45	32.49	32.75	-4	28,748	-0.01%
2022/11/04	14	31.33	10.1	31.65	31.85	4	28,905	0.01%
2022/11/03	96	31.10	3	31.48	31.45	93	28,958	0.32%
2022/11/02	49	31.22	37	31.29	31.30	12	29,025	0.04%
2022/11/01	5	30.80	5	30.65	30.65	0	29,084	0.00%
2022/10/31	9	30.80	14	30.95	30.80	-5	29,469	-0.02%
2022/10/28	21	30.26	15	29.78	29.70	6	29,605	0.02%
2022/10/27	18	30.68	27	30.71	30.90	-9	29,758	-0.03%
2022/10/26	6	30.43	9	30.40	30.45	-3	30,232	-0.01%
2022/10/25	17	30.67	33	30.66	30.45	-16	30,505	-0.05%
2022/10/24	20	31.27	24	31.34	31.00	-4	31,876	-0.01%
2022/10/21	59	30.65	56.2	30.39	30.20	2.8	31,699	0.01%
2022/10/20	29	29.80	49.2	30.20	31.00	-20.2	31,430	-0.06%
2022/10/19	21	29.99	17	29.96	29.90	4	31,386	0.01%
2022/10/18	61	29.75	36.1	29.92	29.90	24.9	31,425	0.08%
2022/10/17	25	28.68	15	29.27	29.50	10	31,640	0.03%
2022/10/14	83	28.35	33	28.89	29.20	50	31,903	0.16%
2022/10/13	13	27.53	10	27.19	26.95	3	31,846	0.01%
2022/10/12	9	27.98	21	28.18	28.10	-12	31,943	-0.04%
2022/10/11	28.1	28.44	85	28.38	28.05	-56.9	32,244	-0.18%
2022/10/07	2	30.08	14.1	30.16	29.95	-12.1	32,235	-0.04%
2022/10/06	22	30.17	19.3	30.09	30.15	2.8	32,281	0.01%
2022/10/05	22.1	30.86	48	30.31	30.35	-25.9	32,238	-0.08%
2022/10/04	5	29.50	59.3	29.89	29.85	-54.3	32,064	-0.17%
2022/10/03	16	28.19	61.1	28.74	28.80	-45.1	31,917	-0.14%
2022/09/30	26	27.72	55.3	28.09	28.50	-29.3	31,868	-0.09%
2022/09/29	41	27.83	21.3	28.00	27.80	19.7	31,740	0.06%
2022/09/28	20.2	28.92	107	28.60	28.55	-86.8	30,958	-0.28%	大賣/
2022/09/27	11.1	29.49	9	29.68	29.65	2.1	30,763	0.01%
2022/09/26	33	29.91	16.3	29.48	29.30	16.7	30,800	0.05%
2022/09/23	5	30.90	15	31.02	31.00	-10	30,778	-0.03%
2022/09/22	15	30.58	18	30.56	30.55	-3	30,824	-0.01%
2022/09/21	9	31.41	10	31.40	31.30	-1	30,858	0.00%
2022/09/20	19	31.83	9	31.76	31.55	10	30,834	0.03%
2022/09/19	184	32.00	11	31.84	31.75	173	30,802	0.56%	大買/鉅額交易
2022/09/16	29.1	31.94	18.2	31.72	32.15	10.9	30,695	0.04%
2022/09/15	5.2	32.13	73.1	32.42	32.75	-67.9	28,777	-0.24%
2022/09/14	22	31.27	15	31.41	31.60	7	28,540	0.02%
2022/09/13	45	32.30	36	32.57	32.00	9	28,446	0.03%
2022/09/12	14	31.67	21.1	31.65	31.75	-7.1	28,490	-0.02%
2022/09/08	14	30.62	16	30.69	30.70	-2	28,970	-0.01%
2022/09/07	18.2	30.06	32	30.21	30.10	-13.8	29,064	-0.05%
2022/09/06	20	30.76	49	31.05	30.80	-29	28,916	-0.10%
2022/09/05	106.1	31.29	68.1	31.50	30.55	38.1	28,694	0.13%	大買/
2022/09/02	21	33.65	19	33.66	33.55	2	27,702	0.01%
2022/09/01	39	33.65	7.4	33.51	33.65	31.6	27,442	0.12%
2022/08/31	11	33.78	12	33.99	34.45	-1	27,006	0.00%
2022/08/30	11	33.95	6	34.01	34.00	5	26,507	0.02%
2022/08/29	14	33.75	7.1	33.80	33.90	6.9	26,570	0.03%
2022/08/26	15	35.04	29	35.11	34.85	-14	26,468	-0.05%
2022/08/25	9	34.49	11	34.49	34.25	-2	26,229	-0.01%
2022/08/24	29.2	33.77	5	33.50	33.40	24.2	26,128	0.09%
2022/08/23	27	34.01	23	34.08	33.95	4	29,906	0.01%
2022/08/22	53.1	35.19	11	35.22	35.05	42.1	29,964	0.14%
2022/08/19	29.1	35.74	7	35.73	35.70	22.1	29,855	0.07%
2022/08/18	18	36.01	8	36.25	35.80	10	29,837	0.03%
2022/08/17	10.2	35.85	61	36.16	36.30	-50.9	29,451	-0.17%
2022/08/16	39.5	35.88	25	35.99	35.50	14.5	29,070	0.05%
2022/08/15	20	35.59	15	35.54	35.65	5	28,584	0.02%
2022/08/12	92.2	35.11	30	35.08	35.35	62.2	28,218	0.22%
2022/08/11	14	33.81	38	33.88	33.85	-24	27,704	-0.09%
2022/08/10	11.1	33.40	4	33.35	33.25	7.1	27,533	0.03%
2022/08/09	12	33.70	5	33.95	33.90	7	27,612	0.03%
2022/08/08	9	33.69	16	33.65	33.60	-7	27,986	-0.03%
2022/08/05	21.1	34.08	17	34.26	34.20	4.1	28,793	0.01%
2022/08/04	52	33.81	16	33.87	33.80	36	28,739	0.13%
2022/08/03	26.2	34.07	10	34.05	34.00	16.2	28,722	0.06%
2022/08/02	21	34.61	4	34.55	34.20	17	28,532	0.06%
2022/08/01	19	35.63	14	35.78	35.65	5	28,071	0.02%
2022/07/29	104.2	35.74	57.3	35.60	35.25	46.9	27,838	0.17%	大買/
2022/07/28	58.1	39.43	31	38.81	38.25	27.1	26,477	0.10%
2022/07/27	5	38.90	47	39.28	39.45	-42	26,173	-0.16%
2022/07/26	27.1	39.14	124	38.93	38.85	-97	26,121	-0.37%	大賣/
2022/07/25	16	40.43	10	40.25	40.25	6	26,013	0.02%
2022/07/22	18	42.30	25	41.90	41.75	-7	26,117	-0.03%
2022/07/21	10.3	41.62	16.3	41.00	41.80	-6	25,861	-0.02%
2022/07/20	6	39.86	12	39.89	39.70	-6	25,451	-0.02%
2022/07/19	22	38.05	239	38.14	38.75	-217	25,274	-0.86%	大賣/鉅額交易
2022/07/18	34	38.75	13	39.04	39.25	21	25,186	0.08%
2022/07/15	0	39.90	55	39.43	40.05	-55	24,852	-0.22%
2022/07/14	11	38.82	45	38.96	39.00	-34	24,990	-0.14%
2022/07/13	6.1	39.23	2	39.15	39.25	4.1	24,899	0.02%
2022/07/12	15.1	38.75	6	38.35	38.35	9.1	24,744	0.04%
2022/07/11	5	40.50	30	39.98	40.10	-25	24,657	-0.10%
2022/07/08	17	41.01	7.5	40.74	40.55	9.5	24,709	0.04%
2022/07/07	18	39.71	83	40.38	40.40	-65	24,757	-0.26%
2022/07/06	10.1	39.15	19	39.06	38.95	-8.9	24,552	-0.04%
2022/07/05	23	38.87	10	38.98	39.00	13	24,457	0.05%
2022/07/04	28.3	37.97	31	38.19	38.30	-2.7	24,444	-0.01%
2022/07/01	34.3	39.34	31	38.74	37.85	3.3	24,552	0.01%
2022/06/30	27.2	40.64	22	40.16	40.10	5.2	24,558	0.02%
2022/06/29	7.1	41.55	4	41.71	41.70	3.1	24,367	0.01%
2022/06/28	13	43.10	1	42.65	42.80	12	24,150	0.05%
2022/06/27	6	43.98	10	44.29	44.25	-4	24,047	-0.02%
2022/06/24	12.1	43.44	15	43.14	43.00	-2.9	23,919	-0.01%
2022/06/23	17.1	44.16	8	44.28	43.50	9.1	23,674	0.04%
2022/06/22	6	47.48	30.2	46.93	46.35	-24.2	23,181	-0.10%
2022/06/21	12	48.04	10.1	48.47	48.45	1.9	23,003	0.01%
2022/06/20	15.1	48.73	1	48.30	47.85	14.1	22,869	0.06%
2022/06/17	9.2	49.38	10	49.97	50.40	-0.8	22,466	0.00%
2022/06/16	4	50.85	1	52.00	50.10	3	21,856	0.01%
2022/06/15	11.1	51.83	9	51.64	51.40	2.1	21,713	0.01%
2022/06/14	13	51.99	2	52.10	52.10	11	21,641	0.05%
2022/06/13	7.1	53.94	45	54.45	53.50	-37.9	21,490	-0.18%
2022/06/10	2	55.70	8.8	55.51	55.80	-6.8	21,415	-0.03%
2022/06/09	3.1	55.60	0.4	55.33	56.10	2.7	21,427	0.01%
2022/06/08	7.2	55.33	1	55.50	55.30	6.2	21,357	0.03%
2022/06/07	2	55.50	24	55.59	55.70	-22	21,283	-0.10%
2022/06/06	2.1	56.50	2.3	56.63	56.40	-0.2	21,188	0.00%
2022/06/02	4	57.28	10	57.26	57.20	-6	21,306	-0.03%
2022/06/01	43	57.71	17	57.98	57.80	26	21,450	0.12%
2022/05/31	34	58.25	185.7	58.14	57.80	-151.7	21,298	-0.71%	大賣/鉅額交易
2022/05/30	7	57.99	201.6	57.84	58.10	-194.6	17,255	-1.13%	大賣/鉅額交易
2022/05/27	33.1	56.32	30.4	56.56	56.50	2.7	16,890	0.02%
2022/05/26	8	56.19	195.4	55.93	55.70	-187.4	16,887	-1.11%	大賣/鉅額交易
2022/05/25	10	56.66	104.1	57.28	56.60	-94.1	16,804	-0.56%	大賣/
2022/05/24	5.1	57.18	145.5	57.03	56.60	-140.4	16,908	-0.83%	大賣/鉅額交易
2022/05/23	17.1	58.03	77	58.08	57.20	-59.9	16,813	-0.36%
2022/05/20	2	59.10	29.1	59.29	58.80	-27.1	16,688	-0.16%
2022/05/19	19	57.96	112.2	57.64	59.00	-93.2	16,508	-0.56%	大賣/
2022/05/18	13.1	58.42	76.4	58.69	58.40	-63.4	16,174	-0.39%
2022/05/17	14.1	57.84	13	57.65	57.80	1.1	16,221	0.01%
2022/05/16	17	57.66	121.5	58.10	57.50	-104.5	16,501	-0.63%	大賣/鉅額交易
2022/05/13	22.5	56.37	128.4	56.61	56.50	-105.8	16,109	-0.66%	大賣/鉅額交易
2022/05/12	43	54.64	21.5	54.72	54.00	21.5	15,272	0.14%
2022/05/11	9	53.84	35.4	54.25	54.40	-26.4	14,941	-0.18%
2022/05/10	6	53.10	24	53.37	53.20	-18	14,735	-0.12%
2022/05/09	20	53.93	1	54.10	54.00	19	14,644	0.13%
2022/05/06	1.1	53.62	9	53.64	53.80	-7.9	14,614	-0.05%
2022/05/05	12	54.08	72.2	54.54	55.00	-60.2	14,689	-0.41%
2022/05/04	0	0.00	1	53.10	53.20	-1	14,714	-0.01%
2022/05/03	1	53.70	2	53.30	53.00	-1	14,763	-0.01%
2022/04/29	5.2	53.42	10.1	53.85	53.60	-4.9	14,796	-0.03%
2022/04/28	9.1	52.49	142.2	52.81	52.80	-133.1	14,660	-0.91%	大賣/鉅額交易
2022/04/27	2.1	50.90	128	51.13	51.10	-126	14,360	-0.88%	大賣/鉅額交易
2022/04/26	4	52.23	20.5	51.99	51.90	-16.5	14,262	-0.12%
2022/04/25	8.1	52.25	19.1	52.69	51.90	-11.1	14,235	-0.08%
2022/04/22	12.2	53.91	13.1	53.78	54.40	-0.9	14,199	-0.01%
2022/04/21	10	54.42	5	54.30	54.40	5	14,008	0.04%
2022/04/20	77.2	54.60	378.3	55.08	54.50	-301.1	13,898	-2.17%	大賣/鉅額交易
2022/04/19	2.1	51.80	5	51.76	51.80	-2.9	13,569	-0.02%
2022/04/18	0	0.00	0.2	51.20	51.00	-0.2	13,569	0.00%
2022/04/15	2.1	51.59	172	51.33	51.60	-169.9	13,647	-1.24%	大賣/鉅額交易
2022/04/14	3	52.00	6	51.93	52.00	-3	13,805	-0.02%
2022/04/13	17	53.01	87.8	53.30	53.00	-70.8	13,818	-0.51%
2022/04/12	5.1	51.80	5	51.94	51.80	0.1	13,694	0.00%
2022/04/11	11.5	53.00	27.3	52.95	52.30	-15.8	13,786	-0.11%
2022/04/08	3	54.30	28	55.00	54.30	-25	13,870	-0.18%
2022/04/07	7.3	54.24	127.3	54.47	54.50	-120	13,857	-0.87%	大賣/鉅額交易
2022/04/06	9.1	53.32	198.1	53.04	54.30	-189	13,645	-1.39%	大賣/鉅額交易
2022/04/01	2	52.00	5	51.90	52.00	-3	13,378	-0.02%
2022/03/31	0	0.00	2.1	53.00	53.00	-2.1	13,376	-0.02%
2022/03/30	0	0.00	11.5	54.01	53.70	-11.5	13,360	-0.09%
2022/03/29	2	53.60	5.2	53.22	53.80	-3.2	13,317	-0.02%
2022/03/28	0	0.00	1	53.60	53.90	-1	13,354	-0.01%
2022/03/25	1	54.10	15	54.11	54.10	-14	13,415	-0.10%
2022/03/24	1	53.60	6	54.07	54.20	-5	13,469	-0.04%
2022/03/23	0.3	54.38	5.2	54.20	54.20	-4.9	13,583	-0.04%
2022/03/22	0	0.00	6.2	54.04	54.20	-6.2	13,653	-0.05%
2022/03/21	5	54.74	22.2	54.86	54.50	-17.2	13,703	-0.13%
2022/03/18	3	53.13	12.4	53.79	54.20	-9.4	13,791	-0.07%
2022/03/17	11	52.74	24.1	53.03	52.90	-13	13,824	-0.09%
2022/03/16	7.3	50.56	71.4	50.89	51.40	-64.1	14,095	-0.45%
2022/03/15	2	50.40	49.1	50.30	50.40	-47.1	14,502	-0.32%
2022/03/14	0.1	51.20	17	51.35	51.40	-16.9	14,829	-0.11%
2022/03/11	0.2	51.30	34	51.04	50.90	-33.8	15,466	-0.22%
2022/03/10	6	51.58	20	51.58	51.50	-14	16,687	-0.08%
2022/03/09	9	50.17	17.6	50.29	50.20	-8.6	17,390	-0.05%
2022/03/08	33.4	50.14	81.8	50.40	49.70	-48.3	17,876	-0.27%
2022/03/07	13.2	51.87	56.2	52.01	52.20	-43	17,945	-0.24%
2022/03/04	7.2	54.20	8	54.13	54.00	-0.8	18,141	0.00%
2022/03/03	3	55.97	12.2	55.50	55.40	-9.2	18,218	-0.05%
2022/03/02	9.4	54.85	14.1	55.70	56.00	-4.7	18,370	-0.03%
2022/03/01	24.9	55.32	39.1	55.45	55.90	-14.2	18,542	-0.08%
2022/02/25	14.2	52.96	3	52.80	53.30	11.2	18,408	0.06%
2022/02/24	22.3	54.37	24	53.97	53.30	-1.7	18,311	-0.01%
2022/02/23	34.3	56.88	12	56.13	57.10	22.3	18,332	0.12%
2022/02/22	28.4	57.03	32	56.94	56.60	-3.6	18,281	-0.02%
2022/02/21	14.1	58.67	7	58.74	58.60	7.1	18,175	0.04%
2022/02/18	10.1	59.14	4.4	59.14	59.20	5.7	18,422	0.03%
2022/02/17	56.6	59.02	12	59.27	59.60	44.6	18,712	0.24%
2022/02/16	48.6	60.38	7	59.40	59.20	41.6	18,534	0.22%
2022/02/15	11.6	61.55	41	61.33	60.40	-29.4	18,234	-0.16%
2022/02/14	43.6	61.91	14	61.71	61.50	29.6	18,326	0.16%
2022/02/11	39.7	63.84	9	63.81	63.90	30.7	18,642	0.16%
2022/02/10	14.2	65.09	35	64.82	65.00	-20.8	19,683	-0.11%
2022/02/09	1.2	65.77	46	66.11	66.20	-44.8	20,107	-0.22%
2022/02/08	4	65.75	28.1	65.56	66.10	-24.1	20,208	-0.12%
2022/02/07	15	63.24	15.1	63.36	64.50	0	20,198	0.00%
2022/01/26	20.4	64.51	25.2	64.91	65.20	-4.8	20,009	-0.02%
2022/01/25	2.3	65.62	7.1	66.07	65.60	-4.8	19,953	-0.02%
2022/01/24	9	65.84	4	65.60	66.20	5	19,913	0.03%
2022/01/21	14.2	66.98	32	66.84	67.20	-17.8	19,877	-0.09%
2022/01/20	4.3	67.61	10	67.83	67.90	-5.7	20,019	-0.03%
2022/01/19	0	0.00	8.2	67.13	67.80	-8.2	20,252	-0.04%
2022/01/18	7	68.19	8	68.30	68.00	-1	20,566	0.00%
2022/01/17	14	68.00	4	68.05	68.10	10	20,606	0.05%
2022/01/14	9	67.60	7	67.31	67.30	2	20,514	0.01%
2022/01/13	8	67.91	31	67.90	68.20	-23	20,526	-0.11%
2022/01/12	10	67.00	12.1	67.13	66.90	-2.1	20,541	-0.01%
2022/01/11	10.1	67.31	35	67.03	67.00	-24.9	20,526	-0.12%
2022/01/10	7.3	66.54	17.1	66.63	67.00	-9.7	20,472	-0.05%
2022/01/07	11.1	67.40	55.5	67.54	67.50	-44.3	20,444	-0.22%
2022/01/06	30.3	68.31	64	68.14	68.50	-33.7	20,210	-0.17%
2022/01/05	12.2	69.50	11	69.36	69.30	1.2	20,171	0.01%
2022/01/04	27.3	69.65	116.2	69.49	69.20	-88.9	20,148	-0.44%	大賣/
2022/01/03	10	70.28	3.1	70.16	70.00	6.9	19,949	0.03%
2021/12/30	9.2	71.37	1.1	71.41	71.20	8.1	19,893	0.04%
2021/12/29	16.5	71.67	0	0.00	71.60	16.5	19,839	0.08%
2021/12/28	2.3	71.34	25	71.30	71.40	-22.7	19,882	-0.11%
2021/12/27	113.2	71.01	4	70.98	70.90	109.2	19,858	0.55%	大買/鉅額交易
2021/12/24	10	70.40	24	70.51	70.40	-14	19,941	-0.07%
2021/12/23	16	70.46	7	71.31	70.30	9	19,979	0.05%
2021/12/22	16.4	71.14	9	71.34	70.80	7.4	20,090	0.04%
2021/12/21	11.1	70.21	115	70.03	70.80	-103.9	20,025	-0.52%	大賣/鉅額交易
2021/12/20	8.2	69.18	5	69.38	69.30	3.2	19,920	0.02%
2021/12/17	6	69.82	9.1	69.90	69.90	-3.1	19,792	-0.02%
2021/12/16	34	70.65	53	70.50	70.60	-19	19,648	-0.10%
2021/12/15	69	69.86	4	70.13	70.20	65	19,568	0.33%
2021/12/14	35.5	70.04	22	69.95	69.80	13.5	19,592	0.07%
2021/12/13	20.4	71.33	11	71.61	71.00	9.4	19,433	0.05%
2021/12/10	83	71.18	53.1	71.74	72.70	29.9	19,310	0.15%
2021/12/09	74.7	71.46	70.5	71.66	71.00	4.1	18,884	0.02%
2021/12/08	34.6	73.13	21	73.98	72.70	13.6	18,392	0.07%
2021/12/07	62.1	75.33	43.4	75.96	73.60	18.7	17,982	0.10%
2021/12/06	102.1	74.75	131.7	76.48	75.90	-29.7	17,343	-0.17%	大買/大賣/