力積電 (6770)-元富-成功券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股▲1.70%
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	23.13	4.3	22.78	23.20	-2.3	17,231	-0.01%
2024/04/26	5.1	22.22	7	22.34	22.15	-1.9	17,118	-0.01%
2024/04/25	12	22.06	2	22.05	21.95	10	16,932	0.06%
2024/04/24	6	22.71	7	22.61	22.60	-1	16,872	-0.01%
2024/04/23	9	21.80	3	21.90	21.85	6	16,928	0.04%
2024/04/22	7	21.89	0	0.00	21.70	7	16,877	0.04%
2024/04/19	24.3	22.27	0	0.00	22.20	24.3	16,592	0.15%
2024/04/18	5.3	23.29	0	0.00	23.05	5.3	16,162	0.03%
2024/04/17	12.1	23.84	0	23.65	23.65	12	15,832	0.08%
2024/04/16	11.2	24.35	0	0.00	24.15	11.2	15,571	0.07%
2024/04/15	13.1	24.98	0	0.00	25.00	13.1	15,562	0.08%
2024/04/12	56	25.25	0	0.00	25.20	56	16,364	0.34%
2024/04/11	17	25.55	4	25.74	25.40	13	18,321	0.07%
2024/04/10	16	26.27	54	26.23	25.95	-38	18,252	-0.21%
2024/04/09	4	25.75	1	25.65	25.60	3	18,286	0.02%
2024/04/08	8	25.18	28	25.16	25.20	-20	18,402	-0.11%
2024/04/03	2.7	25.53	0	0.00	25.40	2.7	18,274	0.01%
2024/04/02	50	25.95	0	0.00	25.90	50	18,196	0.28%
2024/04/01	0.1	26.02	0.4	26.00	25.95	-0.3	18,330	0.00%
2024/03/29	7	25.81	26	25.80	25.80	-19	18,248	-0.10%
2024/03/28	11.1	25.19	74	25.79	25.90	-63	18,140	-0.35%
2024/03/27	57	25.67	26	25.66	25.70	31	17,857	0.17%
2024/03/26	12.3	26.24	3	26.15	26.05	9.3	17,654	0.05%
2024/03/25	8.1	26.36	0.3	26.60	26.35	7.8	17,555	0.04%
2024/03/22	1	26.70	1	26.65	26.60	0	17,587	0.00%
2024/03/21	0	0.00	8	26.76	26.75	-8	17,701	-0.05%
2024/03/20	13.2	26.95	4	26.66	26.60	9.2	17,809	0.05%
2024/03/19	2	27.03	2	27.00	26.95	0	17,919	0.00%
2024/03/18	10.2	26.55	7	26.71	26.80	3.2	18,261	0.02%
2024/03/15	4	26.36	31	26.40	26.30	-27	18,338	-0.15%
2024/03/14	2	26.60	2	26.75	26.60	0	18,071	0.00%
2024/03/13	5	26.84	2	26.98	26.60	3	17,989	0.02%
2024/03/12	2	26.90	3	26.85	27.15	-1	17,841	-0.01%
2024/03/11	3.2	27.05	14	26.95	26.95	-10.8	17,785	-0.06%
2024/03/08	15	26.95	13	27.13	26.95	2	17,756	0.01%
2024/03/07	18	26.94	7.4	26.88	26.60	10.6	17,424	0.06%
2024/03/06	11	26.87	0.5	26.95	26.80	10.5	17,351	0.06%
2024/03/05	54	27.42	1	27.60	27.10	53	17,441	0.30%
2024/03/04	44.5	26.66	10	26.85	26.90	34.5	17,097	0.20%
2024/03/01	92	26.97	7	27.01	26.90	85	17,051	0.50%
2024/02/29	6	26.80	0	0.00	27.60	6	16,922	0.04%
2024/02/27	10	26.61	2	26.60	26.60	8	16,649	0.05%
2024/02/26	3	26.70	36.9	26.76	26.70	-33.9	16,553	-0.21%
2024/02/23	15.3	26.82	4	26.90	26.75	11.3	16,597	0.07%
2024/02/22	4.1	27.17	2	27.30	27.10	2.1	16,679	0.01%
2024/02/21	1.3	27.20	1	27.15	27.15	0.3	16,784	0.00%
2024/02/20	9.2	27.46	0	0.00	27.45	9.2	16,843	0.05%
2024/02/19	6	27.69	5	27.65	27.75	1	16,873	0.01%
2024/02/16	16	27.38	8.1	27.48	27.30	8	17,051	0.05%
2024/02/15	7.1	26.90	3	26.92	26.90	4.1	17,037	0.02%
2024/02/05	1	26.80	3	26.73	26.80	-2	17,043	-0.01%
2024/02/02	18.1	26.88	0	0.00	26.70	18.1	16,974	0.11%
2024/02/01	2	26.93	0	0.00	27.10	2	16,763	0.01%
2024/01/31	8	27.06	1	27.05	27.00	7	16,842	0.04%
2024/01/30	32	27.13	2	27.30	27.05	30	16,777	0.18%
2024/01/29	5	27.67	1	27.70	27.70	4	16,902	0.02%
2024/01/26	5	27.66	6	27.64	27.95	-1	17,368	-0.01%
2024/01/25	3	27.97	7	28.13	28.05	-4	17,289	-0.02%
2024/01/24	4	28.00	5	28.12	27.90	-1	17,306	-0.01%
2024/01/23	14	27.71	10	27.85	27.85	4	17,150	0.02%
2024/01/22	2	27.18	1.4	27.44	27.45	0.6	17,029	0.00%
2024/01/19	7	27.39	0	0.00	27.25	7	16,769	0.04%
2024/01/18	15	27.29	0	0.00	27.20	15	16,650	0.09%
2024/01/17	356.1	27.82	3	27.62	27.55	353.1	16,709	2.11%	大買/鉅額交易
2024/01/16	104	28.35	2	28.40	28.45	102	16,365	0.62%	大買/鉅額交易
2024/01/15	1	29.10	0	0.00	28.90	1	16,255	0.01%
2024/01/12	108	28.86	6	28.97	28.95	102	16,487	0.62%	大買/鉅額交易
2024/01/11	221	28.88	29	28.97	28.90	192	16,369	1.17%	大買/鉅額交易
2024/01/10	31.1	29.13	3	29.27	29.05	28.1	16,329	0.17%
2024/01/09	10	29.87	33	29.94	29.45	-23	16,371	-0.14%
2024/01/08	32.2	30.30	40.1	30.76	29.90	-7.9	16,336	-0.05%
2024/01/05	12	30.78	347	30.64	30.85	-335	15,414	-2.17%	大賣/鉅額交易
2024/01/04	104	28.20	0	0.00	28.25	104	13,429	0.77%	大買/鉅額交易
2024/01/03	79.1	28.17	3	28.80	28.10	76.1	13,559	0.56%
2024/01/02	21	29.15	0	0.00	28.80	21	13,267	0.16%
2023/12/29	1	29.45	0	0.00	29.45	1	13,041	0.01%
2023/12/28	0	0.00	2	29.75	29.70	-2	13,126	-0.02%
2023/12/27	2	29.90	1.1	29.95	29.80	1	13,085	0.01%
2023/12/26	2	29.30	0.1	29.10	29.25	1.9	12,914	0.02%
2023/12/25	2	29.00	1	28.90	28.90	1	12,901	0.01%
2023/12/22	0	0.00	3.1	29.51	29.15	-3.1	12,974	-0.02%
2023/12/21	32	28.75	0	0.00	28.75	32	12,936	0.25%
2023/12/20	0.1	28.90	0	0.00	28.90	0.1	12,870	0.00%
2023/12/19	7	28.95	0	0.00	28.80	7	12,791	0.05%
2023/12/18	0.1	29.40	0	0.00	29.40	0.1	12,743	0.00%
2023/12/15	6	29.83	1.1	29.90	29.75	4.9	12,590	0.04%
2023/12/14	8.1	29.76	7.3	29.66	29.65	0.7	12,372	0.01%
2023/12/13	10	29.80	38	30.08	29.90	-28	12,153	-0.23%
2023/12/12	0	0.00	1	29.30	29.60	-1	11,816	-0.01%
2023/12/11	1	28.80	0	28.85	28.80	1	11,714	0.01%
2023/12/08	3	28.87	0	29.00	28.80	3	11,717	0.03%
2023/12/07	8.1	28.78	1	28.95	28.70	7.1	11,837	0.06%
2023/12/06	2	29.20	0	0.00	29.15	2	11,843	0.02%
2023/12/05	41	29.40	7	29.30	29.40	34	11,822	0.29%
2023/12/04	19	29.45	4	29.70	29.70	15	11,797	0.13%
2023/12/01	5	30.00	0	0.00	29.60	5	11,715	0.04%
2023/11/30	6	29.98	4	30.00	30.10	2	11,613	0.02%
2023/11/29	1	29.85	62	29.99	29.85	-61	11,401	-0.54%
2023/11/28	1	29.75	10	29.62	29.80	-9	11,268	-0.08%
2023/11/27	6	29.53	24	29.63	29.40	-18	11,235	-0.16%
2023/11/24	0	0.00	4	29.64	29.75	-4	11,215	-0.04%
2023/11/22	19	29.22	3.3	29.20	29.20	15.7	11,111	0.14%
2023/11/21	1.2	29.70	5	29.73	29.80	-3.8	11,007	-0.03%
2023/11/20	2	29.58	13	29.55	29.30	-11	10,865	-0.10%
2023/11/17	5	29.00	2	29.07	29.05	3	10,690	0.03%
2023/11/16	4	28.91	3	28.87	29.00	1	10,682	0.01%
2023/11/15	5	28.90	8	28.80	28.90	-3	10,665	-0.03%
2023/11/14	9	28.41	6	28.41	28.35	3	10,566	0.03%
2023/11/13	8	27.95	1	27.90	27.85	7	10,686	0.07%
2023/11/10	4	28.13	6	28.20	28.10	-2	10,756	-0.02%
2023/11/09	55	28.45	0	0.00	28.45	55	10,882	0.51%
2023/11/08	10	28.62	0	0.00	28.35	10	11,078	0.09%
2023/11/07	3	28.45	15	28.51	28.85	-12	11,136	-0.11%
2023/11/06	20	28.90	53	29.23	28.75	-33	11,096	-0.30%
2023/11/03	6	28.14	68	28.31	28.70	-62	10,785	-0.57%
2023/11/02	3	27.60	1	27.60	27.60	2	10,386	0.02%
2023/11/01	8	27.31	26.5	27.43	27.20	-18.5	10,327	-0.18%
2023/10/31	41	26.70	0	0.00	26.55	41	10,222	0.40%
2023/10/30	60	26.55	0	0.00	26.60	60	10,364	0.58%
2023/10/27	1	26.85	0	0.00	26.65	1	10,487	0.01%
2023/10/26	3.1	27.08	2	27.00	26.80	1.1	10,630	0.01%
2023/10/25	16.1	26.87	19.2	27.84	27.50	-3.2	10,626	-0.03%
2023/10/24	2.1	26.46	0	0.00	26.85	2.1	10,465	0.02%
2023/10/23	15.2	26.72	2	26.90	26.65	13.2	10,495	0.13%
2023/10/20	16	27.49	1	28.15	27.30	15	10,632	0.14%
2023/10/19	15	27.37	54	27.35	27.35	-39	10,517	-0.37%
2023/10/18	11.1	27.65	24	27.65	27.50	-13	10,616	-0.12%
2023/10/17	6	28.03	41	28.09	27.85	-35	10,918	-0.32%
2023/10/16	25	28.06	8	27.93	27.35	17	10,805	0.16%
2023/10/13	1	27.70	2	27.63	27.70	-1	10,714	-0.01%
2023/10/12	11	27.54	7.3	27.27	27.55	3.7	10,677	0.03%
2023/10/11	2	27.10	22	27.03	27.05	-20	10,616	-0.19%
2023/10/05	2.1	26.38	0	0.00	26.40	2.1	10,631	0.02%
2023/10/04	5.1	26.19	2	26.10	26.10	3.1	10,639	0.03%
2023/10/03	10	26.60	0	0.00	26.60	10	10,661	0.09%
2023/10/02	8	26.64	1	26.60	26.60	7	10,818	0.06%
2023/09/28	2	26.70	5	26.61	26.55	-3	11,034	-0.03%
2023/09/27	16	26.53	4	26.65	26.40	12	11,229	0.11%
2023/09/26	53	26.71	0	0.00	26.65	53	11,225	0.47%
2023/09/22	2	26.88	0	0.00	26.90	2	11,229	0.02%
2023/09/21	5.1	27.12	2	27.20	27.00	3.1	11,243	0.03%
2023/09/20	52.1	27.59	0	0.00	27.25	52.1	11,187	0.47%
2023/09/18	2	27.80	1	27.80	27.80	1	11,340	0.01%
2023/09/15	2	28.10	6	28.06	28.10	-4	11,415	-0.04%
2023/09/14	0	28.00	2	27.88	27.90	-2	11,398	-0.02%
2023/09/13	31	27.25	0	0.00	27.40	31	11,450	0.27%
2023/09/12	0	0.00	9.2	27.15	27.15	-9.2	11,668	-0.08%
2023/09/11	31.1	27.02	0	0.00	26.90	31.1	11,933	0.26%
2023/09/08	4	27.66	1	27.60	27.60	3	12,311	0.02%
2023/09/07	3	27.93	0.2	27.80	27.80	2.8	12,355	0.02%
2023/09/06	2.1	27.99	0	0.00	27.80	2.1	12,402	0.02%
2023/09/05	1	28.00	0	0.00	28.05	1	12,428	0.01%
2023/09/04	1	28.20	0	0.00	28.20	1	12,555	0.01%
2023/09/01	2	27.90	2	28.15	28.15	0	12,714	0.00%
2023/08/31	2	27.95	1	28.20	27.85	1	12,745	0.01%
2023/08/30	2	27.80	13.6	27.79	27.85	-11.6	12,715	-0.09%
2023/08/28	0.1	27.15	2	27.45	27.40	-1.9	12,792	-0.01%
2023/08/25	3	26.95	24	27.07	26.90	-21	12,859	-0.16%
2023/08/24	9.1	27.46	7	27.38	27.30	2.1	12,993	0.02%
2023/08/23	0	0.00	3	26.90	27.45	-3	12,971	-0.02%
2023/08/22	3	26.90	0	0.00	26.80	3	13,028	0.02%
2023/08/21	10.1	27.05	0	0.00	26.95	10.1	12,950	0.08%
2023/08/18	2	26.83	5	27.04	27.25	-3	12,869	-0.02%
2023/08/17	15	26.68	10	26.70	26.85	5	12,745	0.04%
2023/08/16	15.1	26.76	1	26.80	27.05	14.1	12,552	0.11%
2023/08/15	1	27.45	0	0.00	27.35	1	12,428	0.01%
2023/08/14	11.1	27.20	20	27.29	27.95	-9	12,345	-0.07%
2023/08/11	9.1	28.52	0	0.00	28.40	9.1	12,206	0.07%
2023/08/10	4.1	29.02	0	0.00	29.00	4.1	12,049	0.03%
2023/08/09	3	29.10	0	0.00	29.20	3	11,975	0.03%
2023/08/08	1.3	29.13	0	0.00	29.10	1.3	11,958	0.01%
2023/08/04	1.1	29.64	0	0.00	29.50	1.1	11,929	0.01%
2023/08/02	3.2	29.78	0	0.00	29.55	3.2	11,928	0.03%
2023/08/01	6.1	29.97	2	30.03	30.00	4.1	11,821	0.03%
2023/07/31	0.1	29.95	0	0.00	29.95	0.1	11,712	0.00%
2023/07/28	3	30.28	28	30.08	30.20	-25	11,669	-0.21%
2023/07/27	0.1	29.89	28	29.99	30.00	-27.9	11,649	-0.24%
2023/07/26	1	29.80	5	29.72	29.70	-4	11,823	-0.03%
2023/07/25	6	29.31	46	30.29	30.20	-40	12,008	-0.33%
2023/07/24	6.1	29.05	4	29.38	29.60	2.1	12,087	0.02%
2023/07/21	14	29.31	1	29.30	29.55	13	12,299	0.11%
2023/07/20	21	29.38	21	29.51	29.80	0	12,509	0.00%
2023/07/19	12.2	30.12	0	0.00	30.10	12.2	12,464	0.10%
2023/07/18	1	30.25	79	30.42	30.50	-78	12,801	-0.61%
2023/07/17	8	30.17	6	30.12	30.10	2	13,050	0.02%
2023/07/14	2	30.00	10	30.18	30.10	-8	13,401	-0.06%
2023/07/13	1.7	29.85	11	30.00	29.80	-9.3	13,494	-0.07%
2023/07/12	10.1	29.90	1	29.85	29.90	9.1	13,431	0.07%
2023/07/11	1	30.20	0	0.00	30.15	1	13,445	0.01%
2023/07/10	21.3	29.97	0	0.00	30.00	21.3	13,595	0.16%
2023/07/07	16	30.16	4	30.20	30.15	12	13,583	0.09%
2023/07/06	29	30.77	0	0.00	30.65	29	13,745	0.21%
2023/07/05	0	0.00	41	31.78	31.50	-41	13,610	-0.30%
2023/07/04	0.1	30.80	1	30.85	30.80	-1	13,517	-0.01%
2023/07/03	10	30.95	0	0.00	30.85	10	13,640	0.07%
2023/06/29	0.3	30.87	0	0.00	30.90	0.3	13,815	0.00%
2023/06/28	5.1	30.80	0	0.00	30.70	5.1	13,928	0.04%
2023/06/27	4.3	31.14	2	31.08	30.70	2.3	14,075	0.02%
2023/06/26	2.6	31.44	0	0.00	31.40	2.6	14,133	0.02%
2023/06/21	0	0.00	17	32.04	31.95	-17	14,165	-0.12%
2023/06/20	0	0.00	202	31.63	31.90	-202	14,140	-1.43%	大賣/鉅額交易
2023/06/19	2	31.75	1	31.80	31.85	1	14,127	0.01%
2023/06/16	9.1	32.18	12	32.17	32.15	-2.9	14,081	-0.02%
2023/06/15	11	32.61	43	32.71	32.70	-32	13,915	-0.23%
2023/06/14	13	31.56	16	31.98	32.30	-3	13,782	-0.02%
2023/06/13	1	31.20	0.1	31.20	31.25	0.9	13,373	0.01%
2023/06/12	0	0.00	3	31.05	31.05	-3	13,365	-0.02%
2023/06/09	1	31.00	10	30.95	30.90	-9	13,436	-0.07%
2023/06/08	1	31.20	0	0.00	30.90	1	13,579	0.01%
2023/06/07	5	31.46	39	31.45	31.55	-34	13,766	-0.25%
2023/06/06	4.2	31.08	3	31.13	31.05	1.2	14,278	0.01%
2023/06/05	5	31.26	3	31.27	31.15	2	14,578	0.01%
2023/06/02	0	0.00	2	31.05	31.10	-2	15,012	-0.01%
2023/06/01	10	30.65	5	30.70	30.60	5	15,755	0.03%
2023/05/31	56.1	31.20	3	31.25	30.90	53.1	15,872	0.33%
2023/05/30	9	31.14	11	31.07	31.10	-2	15,777	-0.01%
2023/05/29	20.1	30.80	3	30.85	30.85	17.1	15,810	0.11%
2023/05/26	0	0.00	3	30.80	30.75	-3	15,880	-0.02%
2023/05/25	0	0.00	3	30.55	30.65	-3	15,849	-0.02%
2023/05/24	6	30.40	3.3	30.45	30.55	2.7	16,018	0.02%
2023/05/22	2	30.20	0	0.00	30.20	2	16,125	0.01%
2023/05/19	1.1	30.40	1	30.60	30.25	0.1	16,129	0.00%
2023/05/18	5	30.64	2	30.68	30.60	3	16,095	0.02%
2023/05/17	1	30.59	2.2	30.60	30.60	-1.1	16,124	-0.01%
2023/05/16	0	30.21	8	30.34	30.25	-8	16,080	-0.05%
2023/05/15	0.2	29.70	10	29.85	29.60	-9.8	16,129	-0.06%
2023/05/12	0.1	29.95	0	0.00	29.85	0.1	16,269	0.00%
2023/05/11	0.1	30.00	2	30.00	29.80	-2	16,356	-0.01%
2023/05/10	2	30.00	4	30.10	30.00	-2	16,580	-0.01%
2023/05/09	3	30.30	1	30.40	30.25	2	16,605	0.01%
2023/05/08	1.1	30.49	0	0.00	30.30	1.1	16,807	0.01%
2023/05/05	1.2	30.96	1.1	30.65	30.65	0.1	17,093	0.00%
2023/05/04	1	31.10	16	30.83	31.10	-15	17,548	-0.09%
2023/05/03	2	30.60	4	30.68	30.50	-2	17,856	-0.01%
2023/05/02	6	30.00	23	30.67	30.90	-17	18,172	-0.09%
2023/04/28	11	29.85	1	29.90	29.70	10	18,545	0.05%
2023/04/27	21	29.25	2	29.48	29.55	19	18,504	0.10%
2023/04/26	17	29.36	9	29.31	29.30	8	18,623	0.04%
2023/04/25	28	29.87	1	29.85	30.00	27	18,370	0.15%
2023/04/24	17	30.26	19	29.89	30.60	-2	18,125	-0.01%
2023/04/21	16.1	30.47	31	30.31	30.05	-14.9	18,006	-0.08%
2023/04/20	25.3	31.21	126.9	31.34	31.00	-101.6	17,828	-0.57%	大賣/鉅額交易
2023/04/19	83.1	32.16	23	32.17	32.10	60.1	17,977	0.33%
2023/04/18	1.1	33.10	5	32.98	32.90	-3.9	17,903	-0.02%
2023/04/17	8	32.94	5	32.95	32.90	3	17,887	0.02%
2023/04/14	4.1	33.01	1	33.10	32.90	3.1	17,901	0.02%
2023/04/13	3	32.95	2	33.05	33.10	1	17,930	0.01%
2023/04/12	10	33.23	26	33.12	33.30	-16	17,828	-0.09%
2023/04/11	6	33.17	6.2	33.05	33.25	-0.1	17,840	0.00%
2023/04/10	3	32.58	3	32.50	32.50	0	17,730	0.00%
2023/04/07	7	32.60	1	32.65	32.60	6	17,809	0.03%
2023/04/06	7.1	32.65	44	32.65	32.60	-36.9	17,816	-0.21%
2023/03/31	4	33.13	5	33.10	33.10	-1	17,724	-0.01%
2023/03/30	3	33.07	3	32.98	32.90	0	17,798	0.00%
2023/03/29	41.1	33.10	0	0.00	32.95	41.1	17,826	0.23%
2023/03/28	12.3	33.21	1	33.10	33.10	11.3	17,952	0.06%
2023/03/27	0.2	33.75	2	33.85	33.70	-1.8	17,953	-0.01%
2023/03/23	20.1	34.20	0	0.00	34.20	20.1	18,032	0.11%
2023/03/22	1.1	34.25	2	34.40	34.30	-0.9	18,177	0.00%
2023/03/21	10.1	34.34	7	34.32	34.20	3.1	18,241	0.02%
2023/03/20	2	34.38	0	0.00	34.20	2	18,519	0.01%
2023/03/17	14	33.56	15	33.90	34.60	-1	18,561	-0.01%
2023/03/16	1	33.35	1	33.15	33.35	0	18,408	0.00%
2023/03/15	2	33.38	1	33.90	33.25	1	18,590	0.01%
2023/03/14	4.2	33.29	6	33.32	33.20	-1.9	18,996	-0.01%
2023/03/13	7.1	33.72	3	33.70	33.80	4.1	19,442	0.02%
2023/03/10	6.1	34.64	7	34.76	34.45	-0.9	19,550	0.00%
2023/03/09	15.1	35.56	19.3	35.63	35.15	-4.2	19,676	-0.02%
2023/03/08	9	34.67	23	34.83	34.95	-14	19,267	-0.07%
2023/03/07	28	35.16	39	35.17	35.15	-11	19,091	-0.06%
2023/03/06	30	34.92	130	34.47	34.95	-100	18,755	-0.53%	大賣/
2023/03/03	0	0.00	4	33.61	33.60	-4	18,065	-0.02%
2023/03/02	1	33.20	1	33.30	33.25	0	18,110	0.00%
2023/03/01	28.1	33.01	0	0.00	33.10	28.1	18,423	0.15%
2023/02/24	4	33.63	5	33.51	33.30	-1	18,738	-0.01%
2023/02/23	11	33.75	2	33.70	33.65	9	18,750	0.05%
2023/02/22	16.1	33.27	65	33.21	33.40	-49	18,942	-0.26%
2023/02/21	7	33.89	4	33.95	33.90	3	18,975	0.02%
2023/02/20	6	33.66	4	33.78	33.80	2	19,285	0.01%
2023/02/17	16.1	33.33	0	0.00	33.30	16.1	19,770	0.08%
2023/02/16	0	33.50	0	0.00	33.50	0	19,930	0.00%
2023/02/15	5.1	33.15	0	0.00	33.25	5.1	20,390	0.03%
2023/02/14	100	33.55	18	33.60	33.60	82	20,381	0.40%
2023/02/13	32.2	33.18	14	33.42	33.15	18.2	20,614	0.09%
2023/02/10	24.2	33.78	5	33.83	33.70	19.2	20,840	0.09%
2023/02/09	4.1	34.23	2	34.30	34.15	2.1	21,068	0.01%
2023/02/08	24	34.33	6	34.51	34.60	18	21,178	0.08%
2023/02/07	33.1	33.95	0	0.00	33.80	33.1	21,101	0.16%
2023/02/06	8.2	33.96	0	0.00	33.70	8.2	21,204	0.04%
2023/02/03	28	34.70	5.1	34.54	34.50	22.9	21,086	0.11%
2023/02/02	237	35.53	42	35.38	35.30	195	20,966	0.93%	大買/鉅額交易
2023/02/01	10	34.75	176	34.91	35.00	-166	20,713	-0.80%	大賣/鉅額交易
2023/01/31	2	34.20	33.5	34.17	34.30	-31.5	20,414	-0.15%
2023/01/30	28	33.71	228	33.51	33.95	-200	20,175	-0.99%	大賣/鉅額交易
2023/01/17	17.1	32.19	0	0.00	32.30	17.1	19,808	0.09%
2023/01/16	209.7	32.65	37	33.32	32.55	172.7	20,069	0.86%	大買/鉅額交易
2023/01/13	2	34.12	3	33.90	33.65	-1	19,986	0.00%
2023/01/12	12	34.14	5	34.05	33.85	7	20,163	0.03%
2023/01/11	155	34.14	18	34.04	34.30	137	20,165	0.68%	大買/鉅額交易
2023/01/10	4	33.99	62	33.93	34.00	-58	20,051	-0.29%
2023/01/09	18	33.36	45	33.73	33.90	-27	19,927	-0.14%
2023/01/06	8	33.10	61	33.34	33.45	-53	19,646	-0.27%
2023/01/05	34	32.78	13	32.81	32.65	21	19,550	0.11%
2023/01/04	13	32.38	2	32.40	32.25	11	19,678	0.06%
2023/01/03	5	31.99	5	32.21	32.35	0	19,864	0.00%
2022/12/30	2	32.30	1	32.50	31.85	1	19,847	0.01%
2022/12/29	3	31.72	3	31.77	32.05	0	20,020	0.00%
2022/12/28	5.8	32.35	1	32.35	32.15	4.8	20,225	0.02%
2022/12/27	22.1	33.30	13	33.42	33.00	9.1	20,261	0.04%
2022/12/26	10.2	32.80	5	32.75	32.75	5.2	20,311	0.03%
2022/12/23	1	33.00	0	0.00	33.30	1	20,656	0.00%
2022/12/22	1	33.10	4	33.35	33.40	-3	21,553	-0.01%
2022/12/21	0	0.00	1	32.65	32.65	-1	21,669	0.00%
2022/12/20	2.1	32.42	4	32.58	32.30	-1.9	21,653	-0.01%
2022/12/19	3.1	33.00	14	33.07	32.90	-10.9	21,784	-0.05%
2022/12/16	7.7	32.54	2	32.48	32.65	5.7	21,836	0.03%
2022/12/15	3.1	33.03	0	0.00	32.95	3.1	21,868	0.01%
2022/12/14	3	33.08	9	33.11	33.35	-6	21,970	-0.03%
2022/12/13	11	32.48	3	32.47	32.40	8	22,008	0.04%
2022/12/12	83.1	32.21	8	32.23	32.20	75.1	22,253	0.34%
2022/12/09	3.2	33.58	7	33.66	33.45	-3.8	24,397	-0.02%
2022/12/08	3.1	33.05	7.4	33.15	33.05	-4.3	24,737	-0.02%
2022/12/07	19.1	33.67	53.1	33.27	33.35	-34	24,937	-0.14%
2022/12/06	28.2	34.13	5	34.10	33.95	23.2	25,107	0.09%
2022/12/05	71.1	34.86	15	35.22	35.15	56.1	24,919	0.23%
2022/12/02	19	34.22	59	34.37	34.60	-40	24,563	-0.16%
2022/12/01	21	33.94	28	33.98	34.00	-7	24,634	-0.03%
2022/11/30	3	32.97	14	32.94	33.30	-11	24,700	-0.04%
2022/11/29	4.1	32.40	4	32.41	32.60	0.1	25,613	0.00%
2022/11/28	7.2	32.36	1	32.25	32.25	6.2	25,748	0.02%
2022/11/25	4	33.14	6	33.36	32.90	-2	26,099	-0.01%
2022/11/24	3	33.08	7	33.37	33.30	-4	26,623	-0.02%
2022/11/23	4	32.51	13	32.65	32.95	-9	26,597	-0.03%
2022/11/22	15	31.54	13	31.90	31.85	2	26,511	0.01%
2022/11/21	13.3	33.25	6	33.45	32.85	7.3	26,312	0.03%
2022/11/18	42.1	34.28	14	33.99	33.65	28.1	26,505	0.11%
2022/11/17	4	33.64	19	33.80	34.15	-15	26,578	-0.06%
2022/11/16	26	34.39	16	34.10	34.05	10	26,743	0.04%
2022/11/15	20	34.07	135	34.04	34.35	-115	26,732	-0.43%	大賣/鉅額交易
2022/11/14	2	33.58	25	33.47	33.45	-23	26,524	-0.09%
2022/11/11	21	33.67	33	33.69	33.30	-12	26,944	-0.04%
2022/11/10	11	32.50	15	32.48	32.60	-4	27,055	-0.01%
2022/11/09	30	32.44	7	32.54	32.70	23	27,830	0.08%
2022/11/08	111	32.76	15.8	32.25	32.00	95.2	28,164	0.34%	大買/
2022/11/07	6	32.46	10	32.57	32.75	-4	28,748	-0.01%
2022/11/04	2	31.48	4	31.53	31.85	-2	28,905	-0.01%
2022/11/03	16	31.25	13	31.13	31.45	3	28,958	0.01%
2022/11/02	6	30.80	6.3	31.23	31.30	-0.3	29,025	0.00%
2022/11/01	1	30.80	6	30.77	30.65	-5	29,084	-0.02%
2022/10/31	4	30.60	49	30.83	30.80	-45	29,469	-0.15%
2022/10/28	17.2	30.00	4	29.98	29.70	13.2	29,605	0.04%
2022/10/27	14	30.78	4	30.84	30.90	10	29,758	0.03%
2022/10/26	1	30.60	11	30.48	30.45	-10	30,232	-0.03%
2022/10/25	22.1	30.68	15	31.01	30.45	7.1	30,505	0.02%
2022/10/24	27	31.13	35	31.59	31.00	-8	31,876	-0.03%
2022/10/21	26.1	30.38	5	30.38	30.20	21.1	31,699	0.07%
2022/10/20	10	30.11	65	30.45	31.00	-55	31,430	-0.18%
2022/10/19	27	29.96	7.6	30.09	29.90	19.4	31,386	0.06%
2022/10/18	2	29.65	56	29.90	29.90	-54	31,425	-0.17%
2022/10/17	6.1	28.66	7	29.25	29.50	-0.9	31,640	0.00%
2022/10/14	11	28.44	26.2	28.88	29.20	-15.2	31,903	-0.05%
2022/10/13	15.3	27.37	8	27.08	26.95	7.3	31,846	0.02%
2022/10/12	29.2	28.01	11	28.05	28.10	18.2	31,943	0.06%
2022/10/11	17.1	28.44	21	28.46	28.05	-3.9	32,244	-0.01%
2022/10/07	3	29.93	7	30.21	29.95	-4	32,235	-0.01%
2022/10/06	21	30.07	20.1	30.21	30.15	0.9	32,281	0.00%
2022/10/05	21	30.41	36	30.60	30.35	-15	32,238	-0.05%
2022/10/04	4	29.74	8	29.69	29.85	-4	32,064	-0.01%
2022/10/03	7.1	28.39	13.7	28.62	28.80	-6.6	31,917	-0.02%
2022/09/30	9	27.64	17	28.11	28.50	-8	31,868	-0.03%
2022/09/29	53.2	27.38	38	27.60	27.80	15.2	31,740	0.05%
2022/09/28	0.2	28.60	6	28.70	28.55	-5.8	30,958	-0.02%
2022/09/27	41.1	29.51	5	29.70	29.65	36.1	30,763	0.12%
2022/09/26	23.5	30.12	8	29.76	29.30	15.5	30,800	0.05%
2022/09/23	3.2	31.00	7	30.94	31.00	-3.8	30,778	-0.01%
2022/09/22	14.3	30.56	8	30.62	30.55	6.3	30,824	0.02%
2022/09/21	3.2	31.37	2	31.30	31.30	1.2	30,858	0.00%
2022/09/20	1.1	31.56	1	31.55	31.55	0.1	30,834	0.00%
2022/09/19	10.1	31.81	1	31.75	31.75	9.1	30,802	0.03%
2022/09/16	13.1	31.91	10	31.88	32.15	3.1	30,695	0.01%
2022/09/15	9	32.52	16	32.55	32.75	-7	28,777	-0.02%
2022/09/14	12.2	31.31	12	31.32	31.60	0.2	28,540	0.00%
2022/09/13	9	32.21	16	32.46	32.00	-7	28,446	-0.02%
2022/09/12	3	31.70	7.2	31.63	31.75	-4.2	28,490	-0.01%
2022/09/08	4.2	30.34	4	30.55	30.70	0.2	28,970	0.00%
2022/09/07	17.2	30.28	2	30.43	30.10	15.2	29,064	0.05%
2022/09/06	9	30.89	7	30.89	30.80	2	28,916	0.01%
2022/09/05	53.4	30.98	31	30.88	30.55	22.3	28,694	0.08%
2022/09/02	7	33.61	2	33.80	33.55	5	27,702	0.02%
2022/09/01	32.1	33.62	8	33.65	33.65	24.1	27,442	0.09%
2022/08/31	8.1	34.07	11	34.20	34.45	-2.9	27,006	-0.01%
2022/08/30	6.2	34.14	2	33.95	34.00	4.2	26,507	0.02%
2022/08/29	14.3	33.80	8	33.75	33.90	6.3	26,570	0.02%
2022/08/26	4.1	35.13	17	35.05	34.85	-12.9	26,468	-0.05%
2022/08/25	9	34.25	12	34.14	34.25	-3	26,229	-0.01%
2022/08/24	12.4	33.58	0	0.00	33.40	12.4	26,128	0.05%
2022/08/23	15.3	34.06	0	0.00	33.95	15.3	29,906	0.05%
2022/08/22	23.2	35.22	15	35.18	35.05	8.2	29,964	0.03%
2022/08/19	21.1	35.94	0	0.00	35.70	21.1	29,855	0.07%
2022/08/18	12.7	36.00	12	36.02	35.80	0.7	29,837	0.00%
2022/08/17	6.1	35.96	10	36.22	36.30	-3.9	29,451	-0.01%
2022/08/16	18.2	36.03	126	36.37	35.50	-107.8	29,070	-0.37%	大賣/鉅額交易
2022/08/15	15.4	35.52	3	35.50	35.65	12.4	28,584	0.04%
2022/08/12	30.2	34.99	8	35.29	35.35	22.2	28,218	0.08%
2022/08/11	7.1	33.89	5	33.96	33.85	2.1	27,704	0.01%
2022/08/10	7.1	33.31	10	33.30	33.25	-2.9	27,533	-0.01%
2022/08/09	7.2	33.79	97	33.48	33.90	-89.8	27,612	-0.33%
2022/08/08	22.3	33.68	10	33.66	33.60	12.3	27,986	0.04%
2022/08/05	31	34.14	6	34.25	34.20	25	28,793	0.09%
2022/08/04	5.4	33.68	7	33.92	33.80	-1.6	28,739	-0.01%
2022/08/03	7.2	34.06	28.8	34.01	34.00	-21.6	28,722	-0.08%
2022/08/02	26.5	34.56	28	34.46	34.20	-1.5	28,532	-0.01%
2022/08/01	15	35.59	6	35.82	35.65	9	28,071	0.03%
2022/07/29	163	35.76	9	35.69	35.25	154	27,838	0.55%	大買/鉅額交易
2022/07/28	20.6	38.86	14	39.65	38.25	6.6	26,477	0.02%
2022/07/27	2	39.33	1	39.35	39.45	1	26,173	0.00%
2022/07/26	30.1	38.93	6	39.01	38.85	24.1	26,121	0.09%
2022/07/25	11.2	40.42	9	40.32	40.25	2.2	26,013	0.01%
2022/07/22	209	42.20	208	42.61	41.75	1	26,117	0.00%	大買/大賣/
2022/07/21	12	41.09	17	41.01	41.80	-5	25,861	-0.02%
2022/07/20	4	39.89	21	39.85	39.70	-17	25,451	-0.07%
2022/07/19	6	38.50	6	38.27	38.75	0	25,274	0.00%
2022/07/18	30.5	38.85	17	38.84	39.25	13.5	25,186	0.05%
2022/07/15	3.2	39.47	10	40.00	40.05	-6.8	24,852	-0.03%
2022/07/14	4.4	38.73	3	38.77	39.00	1.4	24,990	0.01%
2022/07/13	2	39.10	2	39.30	39.25	0	24,899	0.00%
2022/07/12	8.3	38.79	0	0.00	38.35	8.3	24,744	0.03%
2022/07/11	6.5	39.90	8	40.03	40.10	-1.5	24,657	-0.01%
2022/07/08	11	40.94	2	40.70	40.55	9	24,709	0.04%
2022/07/07	7.1	40.00	6	40.22	40.40	1.1	24,757	0.00%
2022/07/06	3.3	39.01	4	39.29	38.95	-0.7	24,552	0.00%
2022/07/05	8	38.78	1	38.99	39.00	7	24,457	0.03%
2022/07/04	0	0.00	1	37.70	38.30	-1	24,444	0.00%
2022/07/01	18.2	39.13	2	38.13	37.85	16.2	24,552	0.07%
2022/06/30	9.1	40.35	3	40.47	40.10	6.1	24,558	0.02%
2022/06/29	4.1	41.63	4	41.59	41.70	0.1	24,367	0.00%
2022/06/28	4.1	42.93	1.2	43.00	42.80	2.9	24,150	0.01%
2022/06/24	6.1	43.38	2	43.50	43.00	4.1	23,919	0.02%
2022/06/23	17.5	44.10	9.3	45.31	43.50	8.2	23,674	0.03%
2022/06/22	3.3	47.33	1	46.95	46.35	2.3	23,181	0.01%
2022/06/21	1.1	48.00	2	47.65	48.45	-1	23,003	0.00%
2022/06/20	13.5	48.65	26	48.09	47.85	-12.5	22,869	-0.05%
2022/06/17	19.3	49.31	7	49.39	50.40	12.3	22,466	0.05%
2022/06/16	36.1	50.62	29	50.61	50.10	7.1	21,856	0.03%
2022/06/15	20.2	51.76	3	51.93	51.40	17.2	21,713	0.08%
2022/06/14	17.1	51.99	4.4	52.26	52.10	12.7	21,641	0.06%
2022/06/13	17.2	54.14	3	53.53	53.50	14.2	21,490	0.07%
2022/06/10	0.2	55.70	8	55.41	55.80	-7.8	21,415	-0.04%
2022/06/09	6	55.28	2	55.80	56.10	4	21,427	0.02%
2022/06/08	12.1	55.45	0	0.00	55.30	12.1	21,357	0.06%
2022/06/07	14.1	55.35	6	55.58	55.70	8.1	21,283	0.04%
2022/06/06	4.1	56.45	0	0.00	56.40	4.1	21,188	0.02%
2022/06/02	13.5	57.05	4	57.25	57.20	9.5	21,306	0.04%
2022/06/01	2.5	57.54	12	58.07	57.80	-9.5	21,450	-0.04%
2022/05/31	6.5	57.94	14.5	57.99	57.80	-8	21,298	-0.04%
2022/05/30	3.5	57.86	8	58.00	58.10	-4.5	17,255	-0.03%
2022/05/27	6	56.38	5	56.44	56.50	1	16,890	0.01%
2022/05/26	2	55.70	1	55.70	55.70	1	16,887	0.01%
2022/05/25	15	56.75	1	56.80	56.60	14	16,804	0.08%
2022/05/24	7.5	57.05	1	56.80	56.60	6.5	16,908	0.04%
2022/05/23	26	57.66	15	58.29	57.20	11	16,813	0.07%
2022/05/20	1	58.70	7	59.07	58.80	-6	16,688	-0.04%
2022/05/19	5	58.08	26	57.86	59.00	-21	16,508	-0.13%
2022/05/18	8	58.53	23.1	58.47	58.40	-15.1	16,174	-0.09%
2022/05/17	4	57.88	29	57.75	57.80	-25	16,221	-0.15%
2022/05/16	23	57.81	27.4	57.62	57.50	-4.4	16,501	-0.03%
2022/05/13	37	56.35	40	56.13	56.50	-3	16,109	-0.02%
2022/05/12	7	55.07	15	55.03	54.00	-8	15,272	-0.05%
2022/05/11	8	53.91	10	54.24	54.40	-2	14,941	-0.01%
2022/05/10	7	53.17	3	53.47	53.20	4	14,735	0.03%
2022/05/09	2	53.40	15.1	53.97	54.00	-13.1	14,644	-0.09%
2022/05/06	10.4	53.66	1	54.10	53.80	9.4	14,614	0.06%
2022/05/05	1	55.00	23	54.51	55.00	-22	14,689	-0.15%
2022/05/04	6	53.17	21	53.25	53.20	-15	14,714	-0.10%
2022/05/03	2	53.40	5.2	53.35	53.00	-3.2	14,763	-0.02%
2022/04/29	1	53.30	43	53.60	53.60	-42	14,796	-0.28%
2022/04/28	16	53.20	14.1	53.09	52.80	1.9	14,660	0.01%
2022/04/27	10	51.07	2	51.20	51.10	8	14,360	0.06%
2022/04/26	14	52.17	5	52.10	51.90	9	14,262	0.06%
2022/04/25	13.6	52.44	25	52.97	51.90	-11.4	14,235	-0.08%
2022/04/22	7	53.49	7.1	53.75	54.40	-0.1	14,199	0.00%
2022/04/21	10	54.32	2.1	54.44	54.40	8	14,008	0.06%
2022/04/20	17	54.69	21.1	54.07	54.50	-4.1	13,898	-0.03%
2022/04/19	1	51.70	18	51.70	51.80	-17	13,569	-0.13%
2022/04/18	0	0.00	3	51.43	51.00	-3	13,569	-0.02%
2022/04/15	3	51.20	13	51.29	51.60	-10	13,647	-0.07%
2022/04/14	10.1	52.02	4	51.93	52.00	6.1	13,805	0.04%
2022/04/13	7	53.21	7.5	53.39	53.00	-0.5	13,818	0.00%
2022/04/12	0.1	52.20	11	52.10	51.80	-10.9	13,694	-0.08%
2022/04/11	13	52.84	15	52.83	52.30	-2	13,786	-0.01%
2022/04/08	22.1	54.46	13	54.27	54.30	9.1	13,870	0.07%
2022/04/07	13.1	54.03	9	54.44	54.50	4.1	13,857	0.03%
2022/04/06	21	53.88	18	53.54	54.30	3	13,645	0.02%
2022/04/01	5	51.90	6	51.90	52.00	-1	13,378	-0.01%
2022/03/31	5	52.90	4	53.00	53.00	1	13,376	0.01%
2022/03/30	8	53.71	7	54.07	53.70	1	13,360	0.01%
2022/03/29	1	53.30	6	53.45	53.80	-5	13,317	-0.04%
2022/03/28	3.1	53.20	0	0.00	53.90	3.1	13,354	0.02%
2022/03/25	7	54.10	28	54.10	54.10	-21	13,415	-0.16%
2022/03/24	8.1	53.89	7	53.74	54.20	1.1	13,469	0.01%
2022/03/23	4	54.20	10	54.10	54.20	-6	13,583	-0.04%
2022/03/22	1	54.00	2	54.10	54.20	-1	13,653	-0.01%
2022/03/21	22.4	54.94	13	54.48	54.50	9.4	13,703	0.07%
2022/03/18	13.1	53.37	13	53.62	54.20	0.1	13,791	0.00%
2022/03/17	6	52.85	30	52.89	52.90	-24	13,824	-0.17%
2022/03/16	2	50.60	99	50.43	51.40	-97	14,095	-0.69%
2022/03/15	3	50.60	66	50.13	50.40	-63	14,502	-0.43%
2022/03/14	0	0.00	22	51.12	51.40	-22	14,829	-0.15%
2022/03/11	6.1	51.12	1	51.30	50.90	5.1	15,466	0.03%
2022/03/10	6	51.60	54	51.56	51.50	-48	16,687	-0.29%
2022/03/09	17	50.12	579	50.06	50.20	-562	17,390	-3.23%	大賣/鉅額交易
2022/03/08	32.4	50.13	6	50.92	49.70	26.4	17,876	0.15%
2022/03/07	7.6	51.61	6	52.07	52.20	1.6	17,945	0.01%
2022/03/04	10.4	54.04	8	54.18	54.00	2.4	18,141	0.01%
2022/03/03	2	55.30	5	55.44	55.40	-3	18,218	-0.02%
2022/03/02	23.1	55.04	6	55.25	56.00	17.1	18,370	0.09%
2022/03/01	22	55.85	97.7	56.01	55.90	-75.7	18,542	-0.41%
2022/02/25	23.1	53.14	3	53.23	53.30	20.1	18,408	0.11%
2022/02/24	18.2	54.73	34	54.46	53.30	-15.8	18,311	-0.09%
2022/02/23	35.1	57.09	17	56.46	57.10	18.1	18,332	0.10%
2022/02/22	27.8	57.14	0	0.00	56.60	27.8	18,281	0.15%
2022/02/21	13.1	58.69	1	58.70	58.60	12.1	18,175	0.07%
2022/02/18	9.1	59.20	22.1	58.97	59.20	-13	18,422	-0.07%
2022/02/17	19	58.87	21	59.10	59.60	-2	18,712	-0.01%
2022/02/16	47.8	59.92	18	59.72	59.20	29.8	18,534	0.16%
2022/02/15	8.3	61.20	15	61.42	60.40	-6.7	18,234	-0.04%
2022/02/14	17.2	61.83	5	61.80	61.50	12.2	18,326	0.07%
2022/02/11	23.2	63.90	6	63.80	63.90	17.2	18,642	0.09%
2022/02/10	19.1	64.94	2	65.05	65.00	17.1	19,683	0.09%
2022/02/09	4	65.90	3	66.13	66.20	1	20,107	0.00%
2022/02/08	14	66.01	7	65.70	66.10	7	20,208	0.03%
2022/02/07	14.5	63.74	17	63.13	64.50	-2.6	20,198	-0.01%
2022/01/26	32.1	64.52	14	64.33	65.20	18.1	20,009	0.09%
2022/01/25	8.1	65.76	11.7	65.70	65.60	-3.6	19,953	-0.02%
2022/01/24	17.3	66.07	32	65.59	66.20	-14.8	19,913	-0.07%
2022/01/21	28.1	67.04	5	66.90	67.20	23.1	19,877	0.12%
2022/01/20	2.3	67.81	7.1	67.69	67.90	-4.9	20,019	-0.02%
2022/01/19	8.2	67.26	11	66.92	67.80	-2.9	20,252	-0.01%
2022/01/18	6.1	68.02	11.4	68.13	68.00	-5.3	20,566	-0.03%
2022/01/17	3.1	67.94	3	68.00	68.10	0.1	20,606	0.00%
2022/01/14	30.8	67.23	10	67.80	67.30	20.8	20,514	0.10%
2022/01/13	33.2	67.63	22	68.00	68.20	11.2	20,526	0.05%
2022/01/12	1.1	67.27	3	66.97	66.90	-1.9	20,541	-0.01%
2022/01/11	7.2	67.07	15.3	67.40	67.00	-8.1	20,526	-0.04%
2022/01/10	19.3	66.64	3	66.60	67.00	16.3	20,472	0.08%
2022/01/07	23	67.18	2	67.10	67.50	21	20,444	0.10%
2022/01/06	10.4	68.24	4.3	68.37	68.50	6.1	20,210	0.03%
2022/01/05	7.2	69.37	27	69.70	69.30	-19.9	20,171	-0.10%
2022/01/04	11.1	69.36	7	69.40	69.20	4.1	20,148	0.02%
2022/01/03	4.1	70.12	1	70.30	70.00	3.1	19,949	0.02%
2021/12/30	10.7	71.45	17	71.44	71.20	-6.3	19,893	-0.03%
2021/12/29	11.6	71.51	6	71.58	71.60	5.6	19,839	0.03%
2021/12/28	13	71.27	7	71.39	71.40	6	19,882	0.03%
2021/12/27	23	70.96	6	71.05	70.90	17	19,858	0.09%
2021/12/24	1.1	70.88	1	70.40	70.40	0.1	19,941	0.00%
2021/12/23	6.3	70.48	0	0.00	70.30	6.3	19,979	0.03%
2021/12/22	0.1	70.70	10	71.08	70.80	-10	20,090	-0.05%
2021/12/21	1	70.20	24	69.97	70.80	-23	20,025	-0.11%
2021/12/20	7.1	69.37	6	69.27	69.30	1.1	19,920	0.01%
2021/12/17	28.2	69.93	9	70.07	69.90	19.2	19,792	0.10%
2021/12/16	48.3	71.36	9	70.84	70.60	39.3	19,648	0.20%
2021/12/15	37.1	69.94	1	70.10	70.20	36.1	19,568	0.18%
2021/12/14	20.5	70.04	6	70.15	69.80	14.5	19,592	0.07%
2021/12/13	9.2	71.68	16	71.67	71.00	-6.8	19,433	-0.04%
2021/12/10	25	72.93	18	72.33	72.70	7	19,310	0.04%
2021/12/09	52.6	71.39	30.2	71.18	71.00	22.3	18,884	0.12%
2021/12/08	89.6	73.54	21.5	73.76	72.70	68.1	18,392	0.37%
2021/12/07	91.3	75.30	18	74.63	73.60	73.3	17,982	0.41%
2021/12/06	30.2	75.22	46.5	76.17	75.90	-16.3	17,343	-0.09%