力積電 (6770)-光和-高雄券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
31,413張
產業
上市半導體類股▼1.79%
896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	17	23.48	1	22.90	23.60	16	17,609	0.09%
2024/04/29	0	0.00	1.4	23.15	23.20	-1.4	17,231	-0.01%
2024/04/26	0	0.00	5	22.36	22.15	-5	17,118	-0.03%
2024/04/25	2.2	22.05	0	0.00	21.95	2.2	16,932	0.01%
2024/04/24	12	22.68	1	22.65	22.60	11	16,872	0.07%
2024/04/23	4	21.84	1	21.85	21.85	3	16,928	0.02%
2024/04/22	11	22.10	31	22.05	21.70	-20	16,877	-0.12%
2024/04/19	4.2	22.21	1	22.20	22.20	3.2	16,592	0.02%
2024/04/18	4	23.10	0	0.00	23.05	4	16,162	0.02%
2024/04/17	35.2	23.67	1	23.65	23.65	34.2	15,832	0.22%
2024/04/16	4	24.33	3	24.15	24.15	1	15,571	0.01%
2024/04/15	0	0.00	10	25.10	25.00	-10	15,562	-0.06%
2024/04/12	11	25.25	0	0.00	25.20	11	16,364	0.07%
2024/04/11	3	25.52	0	0.00	25.40	3	18,321	0.02%
2024/04/10	13.7	26.15	9	25.91	25.95	4.7	18,252	0.03%
2024/04/09	2	25.55	3	25.67	25.60	-1	18,286	-0.01%
2024/04/08	3	25.27	0	0.00	25.20	3	18,402	0.02%
2024/04/03	1	25.40	0	0.00	25.40	1	18,274	0.01%
2024/04/01	6	26.00	0	0.00	25.95	6	18,330	0.03%
2024/03/28	7.1	25.40	7	25.85	25.90	0.1	18,140	0.00%
2024/03/27	2	25.70	3	25.67	25.70	-1	17,857	-0.01%
2024/03/26	21	26.20	1	26.10	26.05	20	17,654	0.11%
2024/03/25	2	26.43	2	26.40	26.35	0	17,555	0.00%
2024/03/22	4	26.60	2	26.60	26.60	2	17,587	0.01%
2024/03/21	0	0.00	6	26.79	26.75	-6	17,701	-0.03%
2024/03/20	1	26.60	0	0.00	26.60	1	17,809	0.01%
2024/03/19	0	0.00	3.1	26.85	26.95	-3.1	17,919	-0.02%
2024/03/18	1	26.85	11	26.78	26.80	-10	18,261	-0.05%
2024/03/15	1	26.30	0.3	26.40	26.30	0.7	18,338	0.00%
2024/03/13	3	26.83	5	27.16	26.60	-2	17,989	-0.01%
2024/03/12	0	0.00	8	27.03	27.15	-8	17,841	-0.04%
2024/03/08	3	27.12	5	26.97	26.95	-2	17,756	-0.01%
2024/03/07	2	26.78	3	26.97	26.60	-1	17,424	-0.01%
2024/03/06	30	27.05	0	0.00	26.80	30	17,351	0.17%
2024/03/05	56.1	27.49	21	27.49	27.10	35.1	17,441	0.20%
2024/03/04	3.6	26.71	21	26.66	26.90	-17.5	17,097	-0.10%
2024/03/01	2.1	27.00	4	27.10	26.90	-1.9	17,051	-0.01%
2024/02/29	11	26.38	20	26.35	27.60	-9	16,922	-0.05%
2024/02/27	0	0.00	2	26.80	26.60	-2	16,649	-0.01%
2024/02/26	7.6	26.71	0	0.00	26.70	7.6	16,553	0.05%
2024/02/23	2.1	26.87	0	0.00	26.75	2.1	16,597	0.01%
2024/02/22	1	27.10	1	27.30	27.10	0	16,679	0.00%
2024/02/21	7	27.13	0	0.00	27.15	7	16,784	0.04%
2024/02/20	10.1	27.55	1	27.70	27.45	9.1	16,843	0.05%
2024/02/19	0	0.00	4	27.66	27.75	-4	16,873	-0.02%
2024/02/16	0	0.00	10	27.34	27.30	-10	17,051	-0.06%
2024/02/15	4	26.90	0	0.00	26.90	4	17,037	0.02%
2024/02/05	3	26.63	4	26.66	26.80	-1	17,043	-0.01%
2024/02/02	10	26.85	0	0.00	26.70	10	16,974	0.06%
2024/01/31	15	27.02	0	0.00	27.00	15	16,842	0.09%
2024/01/30	7	27.18	2	27.20	27.05	5	16,777	0.03%
2024/01/29	2	27.78	0	0.00	27.70	2	16,902	0.01%
2024/01/26	4	27.68	0	0.00	27.95	4	17,368	0.02%
2024/01/25	2	27.95	4	28.18	28.05	-2	17,289	-0.01%
2024/01/24	0	0.00	0.8	27.90	27.90	-0.8	17,306	0.00%
2024/01/23	0	0.00	2	27.70	27.85	-2	17,150	-0.01%
2024/01/22	4	27.25	4	27.19	27.45	0	17,029	0.00%
2024/01/19	1	27.25	0.2	27.40	27.25	0.8	16,769	0.00%
2024/01/18	1	27.20	2	27.30	27.20	-1	16,650	-0.01%
2024/01/17	5	27.58	0.1	27.70	27.55	4.9	16,709	0.03%
2024/01/16	0	0.00	12.2	28.49	28.45	-12.2	16,365	-0.07%
2024/01/15	5	29.15	0	0.00	28.90	5	16,255	0.03%
2024/01/12	6	29.16	4	28.95	28.95	2	16,487	0.01%
2024/01/11	7	28.92	4	28.95	28.90	3	16,369	0.02%
2024/01/10	7	29.26	8	29.06	29.05	-1	16,329	-0.01%
2024/01/09	14	29.94	4	29.70	29.45	10	16,371	0.06%
2024/01/08	79.1	30.29	17	30.35	29.90	62.1	16,336	0.38%
2024/01/05	26	30.64	94	30.70	30.85	-68	15,414	-0.44%
2024/01/04	1	28.10	1	28.15	28.25	0	13,429	0.00%
2024/01/03	4	28.19	0	0.00	28.10	4	13,559	0.03%
2024/01/02	0	0.00	2	29.35	28.80	-2	13,267	-0.02%
2023/12/29	1	29.55	0	0.00	29.45	1	13,041	0.01%
2023/12/27	1	30.00	18.4	29.86	29.80	-17.4	13,085	-0.13%
2023/12/21	0.5	28.75	0	0.00	28.75	0.5	12,936	0.00%
2023/12/19	0	0.00	0.3	28.80	28.80	-0.3	12,791	0.00%
2023/12/18	1	29.35	0	0.00	29.40	1	12,743	0.01%
2023/12/15	0	0.00	11	29.85	29.75	-11	12,590	-0.09%
2023/12/14	3	29.90	1	29.85	29.65	2	12,372	0.02%
2023/12/13	5	29.90	4	30.04	29.90	1	12,153	0.01%
2023/12/12	3	29.30	5	29.37	29.60	-2	11,816	-0.02%
2023/12/11	1	28.80	1	28.80	28.80	0	11,714	0.00%
2023/12/08	0	0.00	2	29.05	28.80	-2	11,717	-0.02%
2023/12/07	2	28.80	0	0.00	28.70	2	11,837	0.02%
2023/12/06	1	29.30	4	29.19	29.15	-3	11,843	-0.03%
2023/12/05	3	29.30	1	29.30	29.40	2	11,822	0.02%
2023/12/04	1	29.85	0	0.00	29.70	1	11,797	0.01%
2023/12/01	1	29.70	0	0.00	29.60	1	11,715	0.01%
2023/11/30	2	29.90	0.3	29.80	30.10	1.7	11,613	0.01%
2023/11/27	4	29.55	0	0.00	29.40	4	11,235	0.04%
2023/11/24	0	0.00	3	29.60	29.75	-3	11,215	-0.03%
2023/11/22	1	29.25	0	0.00	29.20	1	11,111	0.01%
2023/11/21	1	29.80	11	29.49	29.80	-10	11,007	-0.09%
2023/11/20	0	0.00	2	29.58	29.30	-2	10,865	-0.02%
2023/11/17	0	0.00	2	28.98	29.05	-2	10,690	-0.02%
2023/11/16	0	0.00	6	28.80	29.00	-6	10,682	-0.06%
2023/11/15	0	0.00	2	28.90	28.90	-2	10,665	-0.02%
2023/11/14	0	0.00	5.5	28.41	28.35	-5.5	10,566	-0.05%
2023/11/13	3	27.85	2	28.30	27.85	1	10,686	0.01%
2023/11/09	1	28.55	0	0.00	28.45	1	10,882	0.01%
2023/11/08	7.1	28.70	0	0.00	28.35	7.1	11,078	0.06%
2023/11/07	4	28.60	0	0.00	28.85	4	11,136	0.04%
2023/11/06	2	28.83	4	28.93	28.75	-2	11,096	-0.02%
2023/11/03	18.3	28.36	10	28.35	28.70	8.3	10,785	0.08%
2023/11/01	1	27.45	3	27.13	27.20	-2	10,327	-0.02%
2023/10/31	2	26.83	0	0.00	26.55	2	10,222	0.02%
2023/10/27	4	26.69	0	0.00	26.65	4	10,487	0.04%
2023/10/25	0	0.00	8	27.66	27.50	-8	10,626	-0.08%
2023/10/24	5	26.50	4.2	26.73	26.85	0.8	10,465	0.01%
2023/10/23	10	26.84	2	26.65	26.65	8	10,495	0.08%
2023/10/20	10	27.52	9	27.67	27.30	1	10,632	0.01%
2023/10/19	7	27.39	3	27.47	27.35	4	10,517	0.04%
2023/10/18	10	27.51	0	0.00	27.50	10	10,616	0.09%
2023/10/17	5	27.90	7	28.06	27.85	-2	10,918	-0.02%
2023/10/16	32	28.19	37	28.00	27.35	-5	10,805	-0.05%
2023/10/13	10	27.69	3	27.90	27.70	7	10,714	0.07%
2023/10/12	4	27.39	2	27.48	27.55	2	10,677	0.02%
2023/10/11	2	27.05	3	26.95	27.05	-1	10,616	-0.01%
2023/10/06	0	0.00	3	26.47	26.50	-3	10,530	-0.03%
2023/10/05	1	26.45	0	0.00	26.40	1	10,631	0.01%
2023/10/04	2	26.05	0	0.00	26.10	2	10,639	0.02%
2023/10/02	0	0.00	2.1	26.60	26.60	-2.1	10,818	-0.02%
2023/09/28	1	26.65	0	0.00	26.55	1	11,034	0.01%
2023/09/27	2	26.40	0	0.00	26.40	2	11,229	0.02%
2023/09/26	4	26.74	0	0.00	26.65	4	11,225	0.04%
2023/09/25	1	27.05	2	27.38	27.30	-1	11,191	-0.01%
2023/09/22	1	26.80	1	27.00	26.90	0	11,229	0.00%
2023/09/21	3	27.10	0	0.00	27.00	3	11,243	0.03%
2023/09/20	3	27.48	1	27.25	27.25	2	11,187	0.02%
2023/09/15	1	28.00	1	28.15	28.10	0	11,415	0.00%
2023/09/14	0	0.00	1	27.95	27.90	-1	11,398	-0.01%
2023/09/13	0	0.00	1	27.25	27.40	-1	11,450	-0.01%
2023/09/08	3	27.88	0	0.00	27.60	3	12,311	0.02%
2023/09/07	2	27.85	1	27.95	27.80	1	12,355	0.01%
2023/09/06	2	27.83	0	0.00	27.80	2	12,402	0.02%
2023/09/05	1	28.00	0	0.00	28.05	1	12,428	0.01%
2023/09/04	2	28.20	0	0.00	28.20	2	12,555	0.02%
2023/09/01	1	28.15	2	28.13	28.15	-1	12,714	-0.01%
2023/08/31	1	27.90	1	28.30	27.85	0	12,745	0.00%
2023/08/30	3	27.80	5	27.78	27.85	-2	12,715	-0.02%
2023/08/29	1	27.30	5	27.25	27.30	-4	12,754	-0.03%
2023/08/28	3	27.73	3	27.63	27.40	0	12,792	0.00%
2023/08/25	2	26.98	1	27.15	26.90	1	12,859	0.01%
2023/08/24	1	27.30	3	27.52	27.30	-2	12,993	-0.02%
2023/08/23	1	26.80	2	27.20	27.45	-1	12,971	-0.01%
2023/08/21	3	27.08	6.7	27.01	26.95	-3.7	12,950	-0.03%
2023/08/18	0	0.00	7	27.20	27.25	-7	12,869	-0.05%
2023/08/17	14	26.38	2	26.68	26.85	12	12,745	0.09%
2023/08/16	3	27.05	0	0.00	27.05	3	12,552	0.02%
2023/08/15	3	27.45	0	0.00	27.35	3	12,428	0.02%
2023/08/14	1.1	27.64	0	0.00	27.95	1.1	12,345	0.01%
2023/08/11	7	28.43	30	28.40	28.40	-23	12,206	-0.19%
2023/08/10	7	29.12	0	0.00	29.00	7	12,049	0.06%
2023/08/08	2	29.20	0	0.00	29.10	2	11,958	0.02%
2023/08/07	1	29.45	1.4	29.70	29.70	-0.4	11,864	0.00%
2023/08/02	3	29.67	3	29.40	29.55	0	11,928	0.00%
2023/07/31	6	29.98	1	30.15	29.95	5	11,712	0.04%
2023/07/28	1.3	30.26	2	30.33	30.20	-0.7	11,669	-0.01%
2023/07/27	5	29.90	1	30.05	30.00	4	11,649	0.03%
2023/07/25	2	30.38	3	29.88	30.20	-1	12,008	-0.01%
2023/07/24	1	29.05	12	29.09	29.60	-11	12,087	-0.09%
2023/07/21	1.5	29.33	1.2	29.37	29.55	0.3	12,299	0.00%
2023/07/20	4	29.44	29	29.44	29.80	-25	12,509	-0.20%
2023/07/19	2	30.08	1	30.05	30.10	1	12,464	0.01%
2023/07/18	2	30.33	5	30.42	30.50	-3	12,801	-0.02%
2023/07/17	0	0.00	9	30.10	30.10	-9	13,050	-0.07%
2023/07/14	2	29.98	0	0.00	30.10	2	13,401	0.01%
2023/07/13	0	0.00	2	30.20	29.80	-2	13,494	-0.01%
2023/07/12	3	29.87	11	30.04	29.90	-8	13,431	-0.06%
2023/07/10	3	29.95	0	0.00	30.00	3	13,595	0.02%
2023/07/07	3	30.13	10	30.05	30.15	-7	13,583	-0.05%
2023/07/06	13	31.20	2.2	30.66	30.65	10.8	13,745	0.08%
2023/07/05	0	0.00	2	31.60	31.50	-2	13,610	-0.01%
2023/07/03	1	30.85	2	31.20	30.85	-1	13,640	-0.01%
2023/06/29	3	30.70	6	30.93	30.90	-3	13,815	-0.02%
2023/06/28	2	30.88	3	30.90	30.70	-1	13,928	-0.01%
2023/06/27	9	31.16	3	30.80	30.70	6	14,075	0.04%
2023/06/26	4.2	31.50	0	0.00	31.40	4.2	14,133	0.03%
2023/06/21	3	31.90	1	31.90	31.95	2	14,165	0.01%
2023/06/20	14	31.97	4	32.08	31.90	10	14,140	0.07%
2023/06/19	8	31.82	1	31.80	31.85	7	14,127	0.05%
2023/06/16	4.2	32.16	20	32.15	32.15	-15.8	14,081	-0.11%
2023/06/15	33.1	32.74	2	32.70	32.70	31.1	13,915	0.22%
2023/06/14	11.1	32.24	12	32.09	32.30	-0.9	13,782	-0.01%
2023/06/13	0	0.00	9.1	31.32	31.25	-9.1	13,373	-0.07%
2023/06/12	1	30.70	5	31.03	31.05	-4	13,365	-0.03%
2023/06/09	10	30.98	1	30.90	30.90	9	13,436	0.07%
2023/06/08	0	0.00	1	31.20	30.90	-1	13,579	-0.01%
2023/06/07	0	0.00	7	31.41	31.55	-7	13,766	-0.05%
2023/06/06	0	0.00	6	31.13	31.05	-6	14,278	-0.04%
2023/06/05	2	31.20	1.6	31.27	31.15	0.4	14,578	0.00%
2023/06/02	0	0.00	2	30.90	31.10	-2	15,012	-0.01%
2023/06/01	0	0.00	5	30.80	30.60	-5	15,755	-0.03%
2023/05/30	0	0.00	8	31.15	31.10	-8	15,777	-0.05%
2023/05/29	1	31.00	2	31.00	30.85	-1	15,810	-0.01%
2023/05/25	6	30.65	0	0.00	30.65	6	15,849	0.04%
2023/05/24	0	0.00	2	30.40	30.55	-2	16,018	-0.01%
2023/05/23	0	0.00	2	30.53	30.55	-2	16,087	-0.01%
2023/05/19	1	30.25	1	30.45	30.25	0	16,129	0.00%
2023/05/18	16	30.68	2	30.63	30.60	14	16,095	0.09%
2023/05/17	5	30.62	2.6	30.64	30.60	2.4	16,124	0.01%
2023/05/16	11	30.33	3	30.07	30.25	8	16,080	0.05%
2023/05/15	2	29.58	11	29.60	29.60	-9	16,129	-0.06%
2023/05/12	13	29.85	2	29.85	29.85	11	16,269	0.07%
2023/05/10	2	30.13	12	30.05	30.00	-10	16,580	-0.06%
2023/05/09	2	30.48	0	0.00	30.25	2	16,605	0.01%
2023/05/05	0	0.00	4	30.80	30.65	-4	17,093	-0.02%
2023/05/04	11	30.75	4	31.00	31.10	7	17,548	0.04%
2023/05/03	7	30.70	10	30.80	30.50	-3	17,856	-0.02%
2023/05/02	10	30.90	26	30.64	30.90	-16	18,172	-0.09%
2023/04/28	13	29.95	4	30.00	29.70	9	18,545	0.05%
2023/04/27	6	29.33	11	29.55	29.55	-5	18,504	-0.03%
2023/04/26	36	29.34	4	29.34	29.30	32	18,623	0.17%
2023/04/25	5	29.92	3	30.45	30.00	2	18,370	0.01%
2023/04/24	6	29.68	1	30.25	30.60	5	18,125	0.03%
2023/04/21	2.1	30.30	0	0.00	30.05	2.1	18,006	0.01%
2023/04/20	8.1	31.38	2	31.05	31.00	6.1	17,828	0.03%
2023/04/19	4	32.11	1	32.10	32.10	3	17,977	0.02%
2023/04/18	6	33.04	127	33.19	32.90	-121	17,903	-0.68%	大賣/鉅額交易
2023/04/17	1	32.95	0	0.00	32.90	1	17,887	0.01%
2023/04/14	20	33.00	0	0.00	32.90	20	17,901	0.11%
2023/04/13	7	32.99	10	33.00	33.10	-3	17,930	-0.02%
2023/04/12	1	33.20	3	33.05	33.30	-2	17,828	-0.01%
2023/04/11	14	33.18	10	33.05	33.25	4	17,840	0.02%
2023/04/07	4	32.58	5	32.55	32.60	-1	17,809	-0.01%
2023/04/06	2	32.75	4	32.65	32.60	-2	17,816	-0.01%
2023/03/31	2	33.20	1	33.55	33.10	1	17,724	0.01%
2023/03/30	5	32.90	0	0.00	32.90	5	17,798	0.03%
2023/03/29	1	32.95	0	0.00	32.95	1	17,826	0.01%
2023/03/27	0	0.00	1	33.80	33.70	-1	17,953	-0.01%
2023/03/24	0	0.00	1	34.30	34.40	-1	18,001	-0.01%
2023/03/23	10	34.25	0	0.00	34.20	10	18,032	0.06%
2023/03/22	0	0.00	4	34.30	34.30	-4	18,177	-0.02%
2023/03/21	0	0.00	2	34.25	34.20	-2	18,241	-0.01%
2023/03/20	0	34.15	0	0.00	34.20	0	18,519	0.00%
2023/03/17	1	33.65	6	34.10	34.60	-5	18,561	-0.03%
2023/03/16	0	0.00	5	33.15	33.35	-5	18,408	-0.03%
2023/03/15	2	33.70	0	0.00	33.25	2	18,590	0.01%
2023/03/13	8	33.61	4	33.80	33.80	4	19,442	0.02%
2023/03/10	7	34.76	0	0.00	34.45	7	19,550	0.04%
2023/03/09	10	35.38	8	35.68	35.15	2	19,676	0.01%
2023/03/08	4	34.70	0	0.00	34.95	4	19,267	0.02%
2023/03/07	10	35.13	13	35.03	35.15	-3	19,091	-0.02%
2023/03/06	8	34.83	62	34.15	34.95	-54	18,755	-0.29%
2023/03/03	0	0.00	1.6	33.53	33.60	-1.6	18,065	-0.01%
2023/03/02	1	33.20	0	0.00	33.25	1	18,110	0.01%
2023/02/24	51	33.79	0	0.00	33.30	51	18,738	0.27%
2023/02/23	2	33.65	2	33.65	33.65	0	18,750	0.00%
2023/02/22	0	0.00	2	33.20	33.40	-2	18,942	-0.01%
2023/02/21	1	33.85	5	33.94	33.90	-4	18,975	-0.02%
2023/02/20	1	33.70	2	33.70	33.80	-1	19,285	-0.01%
2023/02/16	2	33.58	4	33.50	33.50	-2	19,930	-0.01%
2023/02/15	4	33.35	0	0.00	33.25	4	20,390	0.02%
2023/02/14	6	33.50	6	33.65	33.60	0	20,381	0.00%
2023/02/13	1	33.15	0	0.00	33.15	1	20,614	0.00%
2023/02/10	2	33.80	1	33.75	33.70	1	20,840	0.00%
2023/02/09	3	34.20	0	0.00	34.15	3	21,068	0.01%
2023/02/08	4	34.19	9	34.59	34.60	-5	21,178	-0.02%
2023/02/07	7	33.76	0.1	33.80	33.80	6.9	21,101	0.03%
2023/02/06	6	33.88	3	33.95	33.70	3	21,204	0.01%
2023/02/03	3	34.58	40	34.80	34.50	-37	21,086	-0.18%
2023/02/02	1	35.35	5	35.30	35.30	-4	20,966	-0.02%
2023/02/01	45	34.54	11.2	34.81	35.00	33.9	20,713	0.16%
2023/01/31	0	0.00	13	34.15	34.30	-13	20,414	-0.06%
2023/01/30	8	33.81	26	33.63	33.95	-18	20,175	-0.09%
2023/01/17	9	32.21	0	0.00	32.30	9	19,808	0.05%
2023/01/16	7	32.86	0	0.00	32.55	7	20,069	0.03%
2023/01/13	4	33.89	0	0.00	33.65	4	19,986	0.02%
2023/01/12	22	34.13	1	33.85	33.85	21	20,163	0.10%
2023/01/11	52	34.04	40	33.84	34.30	12	20,165	0.06%
2023/01/10	20	33.90	5	34.04	34.00	15	20,051	0.07%
2023/01/09	23	33.86	3	33.95	33.90	20	19,927	0.10%
2023/01/06	1	33.25	9	33.30	33.45	-8	19,646	-0.04%
2023/01/05	5	32.76	0	0.00	32.65	5	19,550	0.03%
2023/01/04	1	32.25	1	32.30	32.25	0	19,678	0.00%
2023/01/03	2	32.20	0	0.00	32.35	2	19,864	0.01%
2022/12/30	10	32.45	1	32.25	31.85	9	19,847	0.05%
2022/12/29	0	0.00	22	31.60	32.05	-22	20,020	-0.11%
2022/12/28	6	32.43	16	32.13	32.15	-10	20,225	-0.05%
2022/12/27	41	33.25	5	33.44	33.00	36	20,261	0.18%
2022/12/26	9	32.83	7	32.80	32.75	2	20,311	0.01%
2022/12/23	3	33.02	1	33.00	33.30	2	20,656	0.01%
2022/12/22	0	0.00	2	33.30	33.40	-2	21,553	-0.01%
2022/12/21	5.4	32.78	50	32.60	32.65	-44.6	21,669	-0.21%
2022/12/20	3	32.72	11	33.26	32.30	-8	21,653	-0.04%
2022/12/19	0	0.00	25	33.10	32.90	-25	21,784	-0.11%
2022/12/16	20	32.43	10	32.63	32.65	10	21,836	0.05%
2022/12/15	26	33.08	10.4	33.00	32.95	15.6	21,868	0.07%
2022/12/14	8	33.31	2	33.40	33.35	6	21,970	0.03%
2022/12/13	2	32.45	0.3	32.65	32.40	1.7	22,008	0.01%
2022/12/12	17	32.21	25	32.20	32.20	-8	22,253	-0.04%
2022/12/09	2	33.70	1	33.60	33.45	1	24,397	0.00%
2022/12/08	7	32.94	1.3	33.03	33.05	5.7	24,737	0.02%
2022/12/07	7	33.38	5	33.65	33.35	2	24,937	0.01%
2022/12/06	13.1	34.46	10	34.34	33.95	3.1	25,107	0.01%
2022/12/05	28.1	35.18	4	35.44	35.15	24.1	24,919	0.10%
2022/12/02	23.1	34.15	18	34.38	34.60	5.1	24,563	0.02%
2022/12/01	15	33.86	25.1	34.06	34.00	-10.1	24,634	-0.04%
2022/11/30	11	32.90	3	32.55	33.30	8	24,700	0.03%
2022/11/29	14	32.44	2	32.60	32.60	12	25,613	0.05%
2022/11/28	0	0.00	5	32.30	32.25	-5	25,748	-0.02%
2022/11/25	0	0.00	14	32.90	32.90	-14	26,099	-0.05%
2022/11/24	0	0.00	12	33.22	33.30	-12	26,623	-0.05%
2022/11/23	12	32.47	9	32.83	32.95	3	26,597	0.01%
2022/11/22	33	31.75	0	0.00	31.85	33	26,511	0.12%
2022/11/21	6	33.62	5	32.93	32.85	1	26,312	0.00%
2022/11/18	8	33.91	0	0.00	33.65	8	26,505	0.03%
2022/11/17	0	0.00	3	33.93	34.15	-3	26,578	-0.01%
2022/11/16	17	34.00	26	33.97	34.05	-9	26,743	-0.03%
2022/11/15	0	0.00	4.4	34.30	34.35	-4.4	26,732	-0.02%
2022/11/14	2	33.50	0	0.00	33.45	2	26,524	0.01%
2022/11/11	12.1	33.40	14	33.86	33.30	-1.9	26,944	-0.01%
2022/11/09	0	0.00	2	32.60	32.70	-2	27,830	-0.01%
2022/11/08	12	32.63	1	32.15	32.00	11	28,164	0.04%
2022/11/07	0	0.00	11.1	32.63	32.75	-11.1	28,748	-0.04%
2022/11/04	0	0.00	3	31.58	31.85	-3	28,905	-0.01%
2022/11/03	2	31.20	0	0.00	31.45	2	28,958	0.01%
2022/11/02	3	31.30	2	31.25	31.30	1	29,025	0.00%
2022/11/01	15	30.82	0	0.00	30.65	15	29,084	0.05%
2022/10/31	6	30.88	7	30.70	30.80	-1	29,469	0.00%
2022/10/28	4	30.11	10	29.95	29.70	-6	29,605	-0.02%
2022/10/27	0	0.00	1	30.85	30.90	-1	29,758	0.00%
2022/10/26	1	30.35	0	0.00	30.45	1	30,232	0.00%
2022/10/25	7	30.86	12	30.49	30.45	-5	30,505	-0.02%
2022/10/24	11	31.39	5.2	31.63	31.00	5.9	31,876	0.02%
2022/10/21	1	30.80	2	31.35	30.20	-1	31,699	0.00%
2022/10/20	0	0.00	4	30.10	31.00	-4	31,430	-0.01%
2022/10/19	2	30.00	1	30.25	29.90	1	31,386	0.00%
2022/10/18	9	29.61	19.1	29.82	29.90	-10.1	31,425	-0.03%
2022/10/17	3	28.20	2	28.65	29.50	1	31,640	0.00%
2022/10/14	5	29.14	3	29.10	29.20	2	31,903	0.01%
2022/10/13	2	27.00	5.1	27.26	26.95	-3.1	31,846	-0.01%
2022/10/12	1	27.90	2.2	28.10	28.10	-1.2	31,943	0.00%
2022/10/11	13.3	28.42	3	28.40	28.05	10.3	32,244	0.03%
2022/10/07	2	30.03	0	0.00	29.95	2	32,235	0.01%
2022/10/06	1	30.30	5	30.75	30.15	-4	32,281	-0.01%
2022/10/05	9	30.62	10	30.55	30.35	-1	32,238	0.00%
2022/10/04	5	29.55	2	29.85	29.85	3	32,064	0.01%
2022/10/03	1	27.90	0	0.00	28.80	1	31,917	0.00%
2022/09/30	17.1	27.68	1	28.10	28.50	16.1	31,868	0.05%
2022/09/29	9.2	28.28	1	27.70	27.80	8.2	31,740	0.03%
2022/09/28	2.2	28.79	28	29.06	28.55	-25.8	30,958	-0.08%
2022/09/27	1	29.40	12	29.67	29.65	-11	30,763	-0.04%
2022/09/26	17	29.51	57	29.50	29.30	-40	30,800	-0.13%
2022/09/23	0	0.00	8	30.94	31.00	-8	30,778	-0.03%
2022/09/22	1	30.70	1	30.50	30.55	0	30,824	0.00%
2022/09/21	1	31.45	21	31.25	31.30	-20	30,858	-0.06%
2022/09/20	3	31.60	1	32.10	31.55	2	30,834	0.01%
2022/09/19	2	31.95	0	0.00	31.75	2	30,802	0.01%
2022/09/16	32	31.98	5	31.75	32.15	27	30,695	0.09%
2022/09/15	0	0.00	6	32.67	32.75	-6	28,777	-0.02%
2022/09/14	1	30.90	4	31.35	31.60	-3	28,540	-0.01%
2022/09/13	17	32.48	1	32.30	32.00	16	28,446	0.06%
2022/09/12	5	31.75	16	31.62	31.75	-11	28,490	-0.04%
2022/09/08	0	0.00	1	30.75	30.70	-1	28,970	0.00%
2022/09/07	10	30.26	1	30.10	30.10	9	29,064	0.03%
2022/09/06	1.1	30.99	107	31.05	30.80	-106	28,916	-0.37%	大賣/鉅額交易
2022/09/05	31.2	30.92	22	31.35	30.55	9.2	28,694	0.03%
2022/09/02	3	33.52	2	33.80	33.55	1	27,702	0.00%
2022/09/01	41	33.54	0	0.00	33.65	41	27,442	0.15%
2022/08/31	3	34.05	12	34.02	34.45	-9	27,006	-0.03%
2022/08/29	1	33.80	19	33.68	33.90	-18	26,570	-0.07%
2022/08/26	3	34.87	5.3	34.97	34.85	-2.3	26,468	-0.01%
2022/08/25	25	34.33	11	34.44	34.25	14	26,229	0.05%
2022/08/24	28	33.63	21	33.48	33.40	7	26,128	0.03%
2022/08/23	9	34.07	0	0.00	33.95	9	29,906	0.03%
2022/08/22	22.1	35.21	3	35.05	35.05	19.1	29,964	0.06%
2022/08/19	3.1	35.72	0	0.00	35.70	3.1	29,855	0.01%
2022/08/18	24	35.99	8	36.11	35.80	16	29,837	0.05%
2022/08/17	2	36.15	114	36.37	36.30	-112	29,451	-0.38%	大賣/鉅額交易
2022/08/16	175	36.04	17	35.81	35.50	158	29,070	0.54%	大買/鉅額交易
2022/08/15	28	35.58	0	0.00	35.65	28	28,584	0.10%
2022/08/12	49	35.27	6	35.28	35.35	43	28,218	0.15%
2022/08/11	12	33.93	2	34.05	33.85	10	27,704	0.04%
2022/08/10	9	33.28	11	33.25	33.25	-2	27,533	-0.01%
2022/08/09	12.7	33.70	1	33.75	33.90	11.7	27,612	0.04%
2022/08/08	1	33.60	10	33.70	33.60	-9	27,986	-0.03%
2022/08/05	22.1	34.21	2.1	34.39	34.20	20	28,793	0.07%
2022/08/04	2.5	33.90	1	33.80	33.80	1.5	28,739	0.01%
2022/08/02	1	34.95	0	0.00	34.20	1	28,532	0.00%
2022/08/01	14.1	35.51	10	35.70	35.65	4.1	28,071	0.01%
2022/07/29	52.1	35.79	46	35.60	35.25	6.1	27,838	0.02%
2022/07/28	19.5	39.08	2	39.20	38.25	17.5	26,477	0.07%
2022/07/27	48.5	38.81	1	39.30	39.45	47.5	26,173	0.18%
2022/07/26	22	39.19	0	0.00	38.85	22	26,121	0.08%
2022/07/25	7	40.40	6	40.45	40.25	1	26,013	0.00%
2022/07/22	27	42.53	72	42.08	41.75	-45	26,117	-0.17%
2022/07/21	0	0.00	9	41.61	41.80	-9	25,861	-0.03%
2022/07/20	13	39.87	6	39.88	39.70	7	25,451	0.03%
2022/07/19	62	38.58	12	38.65	38.75	50	25,274	0.20%
2022/07/18	9	38.76	8	38.87	39.25	1	25,186	0.00%
2022/07/15	2	40.05	4	40.06	40.05	-2	24,852	-0.01%
2022/07/14	4	38.80	0	0.00	39.00	4	24,990	0.02%
2022/07/13	5	39.30	1	39.15	39.25	4	24,899	0.02%
2022/07/12	0	0.00	49	38.22	38.35	-49	24,744	-0.20%
2022/07/11	0	0.00	3	39.88	40.10	-3	24,657	-0.01%
2022/07/08	7.1	41.07	2.1	40.86	40.55	5	24,709	0.02%
2022/07/07	2	39.10	2	40.45	40.40	0	24,757	0.00%
2022/07/06	64	39.39	11	39.09	38.95	53	24,552	0.22%
2022/07/05	0.1	38.50	0	0.00	39.00	0.1	24,457	0.00%
2022/07/04	2.1	38.09	0	0.00	38.30	2.1	24,444	0.01%
2022/07/01	3	39.08	0	0.00	37.85	3	24,552	0.01%
2022/06/30	3	40.27	0	0.00	40.10	3	24,558	0.01%
2022/06/29	0.1	41.85	0	0.00	41.70	0.1	24,367	0.00%
2022/06/28	5.5	43.09	2	42.95	42.80	3.5	24,150	0.01%
2022/06/27	3.1	44.06	2	44.45	44.25	1.1	24,047	0.00%
2022/06/24	3	43.68	4	43.65	43.00	-1	23,919	0.00%
2022/06/23	2	44.20	14.9	43.98	43.50	-12.9	23,674	-0.05%
2022/06/22	8	47.38	4	47.38	46.35	4	23,181	0.02%
2022/06/21	4	48.03	5	48.15	48.45	-1	23,003	0.00%
2022/06/20	10	48.99	0	0.00	47.85	10	22,869	0.04%
2022/06/17	0.1	49.20	2	49.55	50.40	-2	22,466	-0.01%
2022/06/16	4	50.68	0	0.00	50.10	4	21,856	0.02%
2022/06/15	22.1	51.73	0	0.00	51.40	22.1	21,713	0.10%
2022/06/14	4	52.00	0	0.00	52.10	4	21,641	0.02%
2022/06/13	3	54.00	0	0.00	53.50	3	21,490	0.01%
2022/06/10	2	55.25	0	0.00	55.80	2	21,415	0.01%
2022/06/09	2	55.40	10	55.40	56.10	-8	21,427	-0.04%
2022/06/08	0	0.00	2	55.65	55.30	-2	21,357	-0.01%
2022/06/07	1.2	55.20	0	0.00	55.70	1.2	21,283	0.01%
2022/06/06	1	56.80	0	0.00	56.40	1	21,188	0.00%
2022/06/02	0	0.00	3	57.20	57.20	-3	21,306	-0.01%
2022/06/01	0	0.00	20	58.10	57.80	-20	21,450	-0.09%
2022/05/31	1	58.40	12	58.49	57.80	-11	21,298	-0.05%
2022/05/30	3	58.20	3	58.10	58.10	0	17,255	0.00%
2022/05/27	23	56.50	0	0.00	56.50	23	16,890	0.14%
2022/05/26	22	56.57	0	0.00	55.70	22	16,887	0.13%
2022/05/24	24	56.81	0	0.00	56.60	24	16,908	0.14%
2022/05/23	21	57.50	0.1	57.60	57.20	20.9	16,813	0.12%
2022/05/20	8	59.09	1	58.90	58.80	7	16,688	0.04%
2022/05/19	1	57.00	21.1	58.51	59.00	-20.1	16,508	-0.12%
2022/05/18	1	58.70	8.1	58.55	58.40	-7.1	16,174	-0.04%
2022/05/17	1	57.90	10	57.94	57.80	-9	16,221	-0.06%
2022/05/16	2	58.00	63.1	57.43	57.50	-61.1	16,501	-0.37%
2022/05/13	1	56.30	3.1	55.59	56.50	-2.1	16,109	-0.01%
2022/05/12	0	0.00	2	55.05	54.00	-2	15,272	-0.01%
2022/05/11	2	53.60	0	0.00	54.40	2	14,941	0.01%
2022/05/10	5	53.00	1	53.10	53.20	4	14,735	0.03%
2022/05/06	0	0.00	1	53.70	53.80	-1	14,614	-0.01%
2022/05/05	3	54.67	1	54.90	55.00	2	14,689	0.01%
2022/04/29	0	0.00	1.5	53.80	53.60	-1.5	14,796	-0.01%
2022/04/27	2	50.90	0	0.00	51.10	2	14,360	0.01%
2022/04/26	1	52.30	0	0.00	51.90	1	14,262	0.01%
2022/04/25	12	52.41	1	52.60	51.90	11	14,235	0.08%
2022/04/22	1	52.60	2	54.40	54.40	-1	14,199	-0.01%
2022/04/21	7	54.34	3	54.30	54.40	4	14,008	0.03%
2022/04/20	40	54.50	7	52.66	54.50	33	13,898	0.24%
2022/04/18	0.1	51.30	0	0.00	51.00	0.1	13,569	0.00%
2022/04/15	1	51.10	3	51.20	51.60	-2	13,647	-0.01%
2022/04/14	2	51.90	0	0.00	52.00	2	13,805	0.01%
2022/04/13	1	53.00	1.4	53.00	53.00	-0.4	13,818	0.00%
2022/04/12	12	52.14	0	0.00	51.80	12	13,694	0.09%
2022/04/11	1	52.80	0	0.00	52.30	1	13,786	0.01%
2022/04/08	0	0.00	10	54.30	54.30	-10	13,870	-0.07%
2022/04/06	1	52.60	0	0.00	54.30	1	13,645	0.01%
2022/04/01	4	51.90	0	0.00	52.00	4	13,378	0.03%
2022/03/29	1	53.70	1.4	53.43	53.80	-0.4	13,317	0.00%
2022/03/25	4	54.33	0.8	54.30	54.10	3.2	13,415	0.02%
2022/03/24	0	0.00	1	53.40	54.20	-1	13,469	-0.01%
2022/03/23	1	54.20	3	54.00	54.20	-2	13,583	-0.01%
2022/03/22	2.1	54.15	0	0.00	54.20	2.1	13,653	0.02%
2022/03/21	0	0.00	0.2	54.60	54.50	-0.2	13,703	0.00%
2022/03/18	10	52.90	3	53.33	54.20	7	13,791	0.05%
2022/03/17	1	53.00	5	52.76	52.90	-4	13,824	-0.03%
2022/03/16	2	50.60	3	50.47	51.40	-1	14,095	-0.01%
2022/03/15	1	50.30	8	50.30	50.40	-7	14,502	-0.05%
2022/03/11	0	0.00	2	51.20	50.90	-2	15,466	-0.01%
2022/03/10	19	51.55	2	51.65	51.50	17	16,687	0.10%
2022/03/09	4	50.10	5	50.12	50.20	-1	17,390	-0.01%
2022/03/08	9	50.67	0	0.00	49.70	9	17,876	0.05%
2022/03/07	2.2	52.06	8	52.11	52.20	-5.8	17,945	-0.03%
2022/03/04	2	54.00	0	0.00	54.00	2	18,141	0.01%
2022/03/03	0	0.00	2	55.45	55.40	-2	18,218	-0.01%
2022/03/02	4	54.70	0	0.00	56.00	4	18,370	0.02%
2022/03/01	6.2	55.42	0	0.00	55.90	6.2	18,542	0.03%
2022/02/25	1	53.60	2	53.15	53.30	-1	18,408	-0.01%
2022/02/24	6.2	54.20	51	53.46	53.30	-44.8	18,311	-0.24%
2022/02/23	51.1	57.11	29.1	56.72	57.10	22.1	18,332	0.12%
2022/02/22	5.3	56.94	34	56.92	56.60	-28.7	18,281	-0.16%
2022/02/21	23	58.82	0	0.00	58.60	23	18,175	0.13%
2022/02/17	3	59.10	0	0.00	59.60	3	18,712	0.02%
2022/02/16	12.2	59.94	11	59.94	59.20	1.2	18,534	0.01%
2022/02/15	20.2	61.17	0	0.00	60.40	20.2	18,234	0.11%
2022/02/14	10	61.65	7	62.11	61.50	3	18,326	0.02%
2022/02/11	4	63.78	4	63.90	63.90	0	18,642	0.00%
2022/02/10	5.5	64.80	2.2	64.82	65.00	3.3	19,683	0.02%
2022/02/09	3	65.90	7	66.10	66.20	-4	20,107	-0.02%
2022/02/08	40	65.70	2.2	65.83	66.10	37.8	20,208	0.19%
2022/02/07	11.2	63.48	3	63.00	64.50	8.2	20,198	0.04%
2022/01/26	10.4	64.30	6	64.52	65.20	4.4	20,009	0.02%
2022/01/25	1	65.60	3	65.77	65.60	-2	19,953	-0.01%
2022/01/24	4.2	65.97	2	66.20	66.20	2.2	19,913	0.01%
2022/01/21	6	66.75	12	67.00	67.20	-6	19,877	-0.03%
2022/01/20	1	67.30	0	0.00	67.90	1	20,019	0.00%
2022/01/19	3	67.10	0	0.00	67.80	3	20,252	0.01%
2022/01/18	0	0.00	1	68.20	68.00	-1	20,566	0.00%
2022/01/17	1	67.80	3	67.93	68.10	-2	20,606	-0.01%
2022/01/14	8	67.28	0.3	68.00	67.30	7.7	20,514	0.04%
2022/01/13	2	68.20	9	68.06	68.20	-7	20,526	-0.03%
2022/01/12	0	0.00	1.1	66.73	66.90	-1.1	20,541	-0.01%
2022/01/11	6.3	66.90	1	67.20	67.00	5.3	20,526	0.03%
2022/01/10	8	66.39	9.4	66.53	67.00	-1.4	20,472	-0.01%
2022/01/07	3	67.00	7	67.10	67.50	-4	20,444	-0.02%
2022/01/06	3	68.23	2	68.05	68.50	1	20,210	0.00%
2022/01/05	6	69.48	0	0.00	69.30	6	20,171	0.03%
2022/01/04	3	69.73	4	69.63	69.20	-1	20,148	0.00%
2022/01/03	5	70.18	28	70.03	70.00	-23	19,949	-0.12%
2021/12/30	2	71.50	0	0.00	71.20	2	19,893	0.01%
2021/12/29	3	71.40	3	71.50	71.60	0	19,839	0.00%
2021/12/28	3	71.30	6	71.32	71.40	-3	19,882	-0.02%
2021/12/27	5	71.06	1	70.90	70.90	4	19,858	0.02%
2021/12/24	0	0.00	1.1	70.67	70.40	-1.1	19,941	-0.01%
2021/12/23	8	70.43	0	0.00	70.30	8	19,979	0.04%
2021/12/22	8.2	71.08	6.9	71.05	70.80	1.4	20,090	0.01%
2021/12/21	4.5	70.17	3	70.40	70.80	1.5	20,025	0.01%
2021/12/20	3	69.27	0.1	69.60	69.30	2.9	19,920	0.01%
2021/12/17	3	69.97	3	70.10	69.90	0	19,792	0.00%
2021/12/16	5.5	71.01	1.7	70.88	70.60	3.8	19,648	0.02%
2021/12/15	7	70.01	2	69.90	70.20	5	19,568	0.03%
2021/12/14	6	70.08	1	69.60	69.80	5	19,592	0.03%
2021/12/13	2	71.20	2	71.30	71.00	0	19,433	0.00%
2021/12/10	8	70.83	5.1	72.72	72.70	2.9	19,310	0.02%
2021/12/09	13.7	71.46	3	71.10	71.00	10.7	18,884	0.06%
2021/12/08	8	73.34	4	73.27	72.70	4	18,392	0.02%
2021/12/07	15.5	75.21	2.1	74.94	73.60	13.4	17,982	0.07%
2021/12/06	64	76.05	53.5	75.93	75.90	10.5	17,343	0.06%