力積電 (6770)-大昌-安康券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.70
漲跌
▼0.50
漲幅
-1.98%
成交量
25,978張
產業
上市半導體類股▲1.45%
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	25.00	18	24.99	24.70	-16	19,794	-0.08%
2024/05/06	17	25.67	5	25.43	25.20	12	19,512	0.06%
2024/05/03	21	25.72	13	25.45	25.35	8	18,988	0.04%
2024/05/02	5	23.50	7	23.49	23.60	-2	17,609	-0.01%
2024/04/30	0	0.00	1	23.15	22.85	-1	17,343	-0.01%
2024/04/29	5	22.94	41	22.83	23.20	-36	17,231	-0.21%
2024/04/26	2	22.35	1	22.35	22.15	1	17,118	0.01%
2024/04/25	3	22.08	1	22.00	21.95	2	16,932	0.01%
2024/04/24	0	0.00	1	22.30	22.60	-1	16,872	-0.01%
2024/04/23	0	0.00	1	22.05	21.85	-1	16,928	-0.01%
2024/04/22	5	22.03	2	22.18	21.70	3	16,877	0.02%
2024/04/19	33	22.09	144	22.35	22.20	-111	16,592	-0.67%	大賣/鉅額交易
2024/04/18	13	23.12	32	23.24	23.05	-19	16,162	-0.12%
2024/04/17	6	23.83	7	23.96	23.65	-1	15,832	-0.01%
2024/04/16	4	24.33	35	24.16	24.15	-31	15,571	-0.20%
2024/04/15	23	25.17	44.2	25.13	25.00	-21.2	15,562	-0.14%
2024/04/12	3	25.27	12	25.30	25.20	-9	16,364	-0.05%
2024/04/10	6	26.23	2	26.03	25.95	4	18,252	0.02%
2024/04/08	2	25.20	0	0.00	25.20	2	18,402	0.01%
2024/04/03	0	0.00	2	25.40	25.40	-2	18,274	-0.01%
2024/04/02	0	0.00	7	25.91	25.90	-7	18,196	-0.04%
2024/03/29	0.1	25.75	0	0.00	25.80	0.1	18,248	0.00%
2024/03/28	14	25.14	10	25.25	25.90	4	18,140	0.02%
2024/03/27	9	25.76	6	25.77	25.70	3	17,857	0.02%
2024/03/26	2	26.08	9	26.14	26.05	-7	17,654	-0.04%
2024/03/25	0.1	26.45	6	26.40	26.35	-5.9	17,555	-0.03%
2024/03/22	1	26.60	3	26.63	26.60	-2	17,587	-0.01%
2024/03/21	0	0.00	11	26.75	26.75	-11	17,701	-0.06%
2024/03/20	4	26.76	0	0.00	26.60	4	17,809	0.02%
2024/03/19	7	27.02	0	0.00	26.95	7	17,919	0.04%
2024/03/18	3	26.83	0	0.00	26.80	3	18,261	0.02%
2024/03/15	1	26.35	0	0.00	26.30	1	18,338	0.01%
2024/03/14	0	26.70	0	0.00	26.60	0	18,071	0.00%
2024/03/13	2	26.80	1	26.65	26.60	1	17,989	0.01%
2024/03/12	0	0.00	1	27.10	27.15	-1	17,841	-0.01%
2024/03/11	0	0.00	2	27.10	26.95	-2	17,785	-0.01%
2024/03/08	8	27.05	4	27.15	26.95	4	17,756	0.02%
2024/03/07	2	26.70	0	0.00	26.60	2	17,424	0.01%
2024/03/06	3	26.88	0	0.00	26.80	3	17,351	0.02%
2024/03/05	2	27.65	11	27.38	27.10	-9	17,441	-0.05%
2024/03/04	8	26.66	0	0.00	26.90	8	17,097	0.05%
2024/03/01	0	0.00	1	27.05	26.90	-1	17,051	-0.01%
2024/02/29	2	26.35	0.3	26.60	27.60	1.7	16,922	0.01%
2024/02/27	5	26.69	2.1	26.98	26.60	2.9	16,649	0.02%
2024/02/26	5	26.73	10	26.85	26.70	-5	16,553	-0.03%
2024/02/23	3	26.83	18.6	26.94	26.75	-15.6	16,597	-0.09%
2024/02/21	8	27.16	1.4	27.19	27.15	6.6	16,784	0.04%
2024/02/16	2	27.40	0	0.00	27.30	2	17,051	0.01%
2024/02/15	3	26.80	0	0.00	26.90	3	17,037	0.02%
2024/02/05	1	26.80	4	26.75	26.80	-3	17,043	-0.02%
2024/02/02	3	27.08	1	27.20	26.70	2	16,974	0.01%
2024/02/01	15	27.00	0	0.00	27.10	15	16,763	0.09%
2024/01/31	2	27.00	1.9	27.00	27.00	0.1	16,842	0.00%
2024/01/30	0	0.00	21	27.45	27.05	-21	16,777	-0.13%
2024/01/29	2	27.65	36	27.80	27.70	-34	16,902	-0.20%
2024/01/26	8	27.63	0	0.00	27.95	8	17,368	0.05%
2024/01/25	1	28.10	1	28.20	28.05	0	17,289	0.00%
2024/01/24	3	28.00	15	27.98	27.90	-12	17,306	-0.07%
2024/01/23	0	0.00	4	27.68	27.85	-4	17,150	-0.02%
2024/01/22	17	27.29	0	0.00	27.45	17	17,029	0.10%
2024/01/17	11	27.78	1	27.90	27.55	10	16,709	0.06%
2024/01/16	13	28.43	7	28.40	28.45	6	16,365	0.04%
2024/01/15	3	29.00	3	29.05	28.90	0	16,255	0.00%
2024/01/12	13	28.88	0	0.00	28.95	13	16,487	0.08%
2024/01/11	2	28.88	2	28.85	28.90	0	16,369	0.00%
2024/01/09	25	29.84	3	29.55	29.45	22	16,371	0.13%
2024/01/08	14	30.34	45	30.50	29.90	-31	16,336	-0.19%
2024/01/05	27	30.66	21	30.68	30.85	6	15,414	0.04%
2024/01/03	3	28.27	0	0.00	28.10	3	13,559	0.02%
2024/01/02	0	0.00	1	29.35	28.80	-1	13,267	-0.01%
2023/12/29	0	0.00	1	29.50	29.45	-1	13,041	-0.01%
2023/12/27	5	29.84	4.2	29.77	29.80	0.8	13,085	0.01%
2023/12/22	1	29.20	5	29.39	29.15	-4	12,974	-0.03%
2023/12/21	2	28.90	0	0.00	28.75	2	12,936	0.02%
2023/12/14	14	29.67	0	0.00	29.65	14	12,372	0.11%
2023/12/13	2	29.48	4	29.90	29.90	-2	12,153	-0.02%
2023/12/12	1	29.10	0	0.00	29.60	1	11,816	0.01%
2023/12/07	0	0.00	1	28.90	28.70	-1	11,837	-0.01%
2023/12/06	1	29.35	0	0.00	29.15	1	11,843	0.01%
2023/12/05	0	0.00	2	29.45	29.40	-2	11,822	-0.02%
2023/11/30	0	0.00	2	29.90	30.10	-2	11,613	-0.02%
2023/11/29	1	29.90	0	0.00	29.85	1	11,401	0.01%
2023/11/28	0	0.00	1	29.45	29.80	-1	11,268	-0.01%
2023/11/24	10	29.55	0	0.00	29.75	10	11,215	0.09%
2023/11/22	1	29.35	0	0.00	29.20	1	11,111	0.01%
2023/11/21	13	29.74	0	0.00	29.80	13	11,007	0.12%
2023/11/20	1	29.60	3	29.27	29.30	-2	10,865	-0.02%
2023/11/17	1	28.90	20	29.10	29.05	-19	10,690	-0.18%
2023/11/16	3	28.87	6	28.88	29.00	-3	10,682	-0.03%
2023/11/15	1	28.80	1	28.85	28.90	0	10,665	0.00%
2023/11/13	4	27.95	0	0.00	27.85	4	10,686	0.04%
2023/11/09	1	28.45	1	28.55	28.45	0	10,882	0.00%
2023/11/08	20	28.70	2	28.48	28.35	18	11,078	0.16%
2023/11/07	1	28.40	12.2	28.50	28.85	-11.2	11,136	-0.10%
2023/11/06	5.9	28.86	0	0.00	28.75	5.9	11,096	0.05%
2023/11/03	7	28.39	27	28.14	28.70	-20	10,785	-0.19%
2023/11/01	3	27.40	2	27.40	27.20	1	10,327	0.01%
2023/10/31	2	26.65	11	26.72	26.55	-9	10,222	-0.09%
2023/10/30	6	26.62	0	0.00	26.60	6	10,364	0.06%
2023/10/26	5	26.92	1	27.30	26.80	4	10,630	0.04%
2023/10/25	2	27.68	0	0.00	27.50	2	10,626	0.02%
2023/10/24	0	0.00	28	26.55	26.85	-28	10,465	-0.27%
2023/10/20	15	27.78	12	27.94	27.30	3	10,632	0.03%
2023/10/19	2	27.25	2	27.40	27.35	0	10,517	0.00%
2023/10/18	13	27.57	1	27.65	27.50	12	10,616	0.11%
2023/10/17	30	27.65	1	28.25	27.85	29	10,918	0.27%
2023/10/12	4	27.55	0	0.00	27.55	4	10,677	0.04%
2023/09/27	0	0.00	29	26.58	26.40	-29	11,229	-0.26%
2023/09/22	1	26.90	6	26.94	26.90	-5	11,229	-0.04%
2023/09/21	0	0.00	3	27.05	27.00	-3	11,243	-0.03%
2023/09/20	2	27.30	0	0.00	27.25	2	11,187	0.02%
2023/09/18	1.2	27.90	0	0.00	27.80	1.2	11,340	0.01%
2023/09/14	3	27.85	0.4	27.95	27.90	2.6	11,398	0.02%
2023/09/12	4.2	26.86	2	27.10	27.15	2.2	11,668	0.02%
2023/09/11	0.2	27.08	0	0.00	26.90	0.2	11,933	0.00%
2023/09/08	1	27.75	0	0.00	27.60	1	12,311	0.01%
2023/09/07	0	0.00	2	27.80	27.80	-2	12,355	-0.02%
2023/09/05	5	27.99	0	0.00	28.05	5	12,428	0.04%
2023/09/04	1	28.00	0	0.00	28.20	1	12,555	0.01%
2023/08/30	0	0.00	1	27.75	27.85	-1	12,715	-0.01%
2023/08/17	0	0.00	1	26.80	26.85	-1	12,745	-0.01%
2023/08/16	1	26.75	1	26.75	27.05	0	12,552	0.00%
2023/08/15	2	27.45	0	0.00	27.35	2	12,428	0.02%
2023/08/14	3	27.50	7.6	27.60	27.95	-4.6	12,345	-0.04%
2023/08/11	9	28.81	5	28.45	28.40	4	12,206	0.03%
2023/08/10	3	29.10	0	0.00	29.00	3	12,049	0.02%
2023/08/08	3	29.35	0	0.00	29.10	3	11,958	0.03%
2023/08/07	0	0.00	0.2	29.65	29.70	-0.2	11,864	0.00%
2023/08/02	3	29.80	0	0.00	29.55	3	11,928	0.03%
2023/07/31	0	0.00	6	30.05	29.95	-6	11,712	-0.05%
2023/07/27	0	0.00	2	30.03	30.00	-2	11,649	-0.02%
2023/07/26	3	29.78	2	29.75	29.70	1	11,823	0.01%
2023/07/25	5	29.47	14	29.86	30.20	-9	12,008	-0.07%
2023/07/24	1	29.00	1	29.60	29.60	0	12,087	0.00%
2023/07/21	3	29.25	1	29.30	29.55	2	12,299	0.02%
2023/07/20	25	29.60	1	29.40	29.80	24	12,509	0.19%
2023/07/19	1	30.10	2	30.35	30.10	-1	12,464	-0.01%
2023/07/18	1	30.40	20	30.47	30.50	-19	12,801	-0.15%
2023/07/13	2	29.80	3	30.00	29.80	-1	13,494	-0.01%
2023/07/12	8	29.89	5	29.86	29.90	3	13,431	0.02%
2023/07/11	2	30.10	2	30.13	30.15	0	13,445	0.00%
2023/07/10	2	29.90	0	0.00	30.00	2	13,595	0.01%
2023/07/07	7	30.16	0	0.00	30.15	7	13,583	0.05%
2023/07/06	9	30.82	0	0.00	30.65	9	13,745	0.07%
2023/07/05	0	0.00	5	31.67	31.50	-5	13,610	-0.04%
2023/07/04	2	30.80	0	0.00	30.80	2	13,517	0.01%
2023/07/03	1	30.85	0	0.00	30.85	1	13,640	0.01%
2023/06/28	1	30.70	0	0.00	30.70	1	13,928	0.01%
2023/06/27	5	30.89	11	31.15	30.70	-6	14,075	-0.04%
2023/06/26	1	31.40	0	0.00	31.40	1	14,133	0.01%
2023/06/21	2	31.90	0	0.00	31.95	2	14,165	0.01%
2023/06/20	3	31.65	0	0.00	31.90	3	14,140	0.02%
2023/06/16	5	32.14	0	0.00	32.15	5	14,081	0.04%
2023/06/15	34	32.50	0	0.00	32.70	34	13,915	0.24%
2023/06/14	2	32.33	4	32.13	32.30	-2	13,782	-0.01%
2023/06/08	2	31.35	0	0.00	30.90	2	13,579	0.01%
2023/06/07	0.7	31.50	1	31.55	31.55	-0.3	13,766	0.00%
2023/06/06	5	31.22	0	0.00	31.05	5	14,278	0.04%
2023/06/05	0	0.00	1	31.35	31.15	-1	14,578	-0.01%
2023/05/31	0	0.00	1	31.20	30.90	-1	15,872	-0.01%
2023/05/30	1	31.05	1	31.20	31.10	0	15,777	0.00%
2023/05/29	3	30.90	4	30.99	30.85	-1	15,810	-0.01%
2023/05/26	2	30.85	2	30.85	30.75	0	15,880	0.00%
2023/05/25	2	30.63	0	0.00	30.65	2	15,849	0.01%
2023/05/19	1	30.25	0	0.00	30.25	1	16,129	0.01%
2023/05/18	0	0.00	10	30.65	30.60	-10	16,095	-0.06%
2023/05/17	1	30.70	0	0.00	30.60	1	16,124	0.01%
2023/05/15	0	0.00	1	29.60	29.60	-1	16,129	-0.01%
2023/05/10	0	0.00	2	29.95	30.00	-2	16,580	-0.01%
2023/05/09	1	30.25	2	30.55	30.25	-1	16,605	-0.01%
2023/05/05	4	30.65	0	0.00	30.65	4	17,093	0.02%
2023/05/04	1	31.05	0	31.05	31.10	1	17,548	0.01%
2023/05/03	11	30.55	0	0.00	30.50	11	17,856	0.06%
2023/05/02	7	30.10	2	30.85	30.90	5	18,172	0.03%
2023/04/28	12	30.00	0	0.00	29.70	12	18,545	0.06%
2023/04/27	1	29.50	2	29.40	29.55	-1	18,504	-0.01%
2023/04/26	2	29.30	5	29.32	29.30	-3	18,623	-0.02%
2023/04/25	1	29.80	0	0.00	30.00	1	18,370	0.01%
2023/04/21	2	30.30	11	30.45	30.05	-9	18,006	-0.05%
2023/04/20	11	31.48	30	31.22	31.00	-19	17,828	-0.11%
2023/04/19	7	32.19	16	32.24	32.10	-9	17,977	-0.05%
2023/04/18	1	33.10	0	0.00	32.90	1	17,903	0.01%
2023/04/17	2	32.90	0	0.00	32.90	2	17,887	0.01%
2023/04/14	1	32.90	0	0.00	32.90	1	17,901	0.01%
2023/04/13	11	33.00	10	33.00	33.10	1	17,930	0.01%
2023/04/12	15	33.22	2	33.20	33.30	13	17,828	0.07%
2023/04/11	11	33.19	6	33.16	33.25	5	17,840	0.03%
2023/04/10	5	32.55	3	32.50	32.50	2	17,730	0.01%
2023/04/07	5	32.64	0	0.00	32.60	5	17,809	0.03%
2023/04/06	6	32.69	0	0.00	32.60	6	17,816	0.03%
2023/03/31	6	33.23	0	0.00	33.10	6	17,724	0.03%
2023/03/30	4	32.95	0	0.00	32.90	4	17,798	0.02%
2023/03/29	8	33.25	1	32.90	32.95	7	17,826	0.04%
2023/03/28	4	33.21	2	33.20	33.10	2	17,952	0.01%
2023/03/27	1	33.80	0.2	33.95	33.70	0.8	17,953	0.00%
2023/03/24	0	0.00	13	34.40	34.40	-13	18,001	-0.07%
2023/03/23	2	34.15	0	0.00	34.20	2	18,032	0.01%
2023/03/22	4	34.38	0	0.00	34.30	4	18,177	0.02%
2023/03/21	1	34.30	0	34.50	34.20	1	18,241	0.01%
2023/03/20	2	34.45	0	0.00	34.20	2	18,519	0.01%
2023/03/17	7	34.09	2	33.90	34.60	5	18,561	0.03%
2023/03/16	1	33.20	0	0.00	33.35	1	18,408	0.01%
2023/03/14	4	33.28	0	0.00	33.20	4	18,996	0.02%
2023/03/13	3	33.73	11	33.72	33.80	-8	19,442	-0.04%
2023/03/10	8	34.66	0	0.00	34.45	8	19,550	0.04%
2023/03/09	12	35.60	11.3	35.64	35.15	0.7	19,676	0.00%
2023/03/08	5	34.65	2	34.70	34.95	3	19,267	0.02%
2023/03/07	36	35.16	3	35.00	35.15	33	19,091	0.17%
2023/03/06	7	34.96	11	34.90	34.95	-4	18,755	-0.02%
2023/03/03	0	0.00	8	33.59	33.60	-8	18,065	-0.04%
2023/03/01	6	33.06	1	33.10	33.10	5	18,423	0.03%
2023/02/24	6	33.58	4	33.45	33.30	2	18,738	0.01%
2023/02/23	0	0.00	1	33.70	33.65	-1	18,750	-0.01%
2023/02/21	1	33.95	1	34.00	33.90	0	18,975	0.00%
2023/02/17	0	0.00	1	33.25	33.30	-1	19,770	-0.01%
2023/02/16	0	0.00	6	33.46	33.50	-6	19,930	-0.03%
2023/02/15	1	33.50	0	0.00	33.25	1	20,390	0.00%
2023/02/14	0	0.00	14	33.59	33.60	-14	20,381	-0.07%
2023/02/13	9	33.14	1	33.20	33.15	8	20,614	0.04%
2023/02/10	6	33.87	2	33.90	33.70	4	20,840	0.02%
2023/02/09	10	34.35	0	0.00	34.15	10	21,068	0.05%
2023/02/08	2	34.15	2.2	34.42	34.60	-0.2	21,178	0.00%
2023/02/07	4	33.80	0	0.00	33.80	4	21,101	0.02%
2023/02/06	4	33.94	0	0.00	33.70	4	21,204	0.02%
2023/02/03	1.3	34.67	0	0.00	34.50	1.3	21,086	0.01%
2023/02/02	5	35.55	17	35.65	35.30	-12	20,966	-0.06%
2023/02/01	11	34.70	13	34.82	35.00	-2	20,713	-0.01%
2023/01/31	1.4	34.37	7	34.19	34.30	-5.6	20,414	-0.03%
2023/01/30	3	33.60	5	33.40	33.95	-2	20,175	-0.01%
2023/01/17	2	32.28	0	0.00	32.30	2	19,808	0.01%
2023/01/16	7.3	32.73	0	0.00	32.55	7.3	20,069	0.04%
2023/01/13	0	0.00	7	34.29	33.65	-7	19,986	-0.04%
2023/01/12	2	33.95	1	34.00	33.85	1	20,163	0.00%
2023/01/11	0.3	33.95	10	33.96	34.30	-9.7	20,165	-0.05%
2023/01/10	8	34.21	2	34.25	34.00	6	20,051	0.03%
2023/01/09	5	33.86	2	33.90	33.90	3	19,927	0.02%
2023/01/06	2	33.35	4	33.18	33.45	-2	19,646	-0.01%
2023/01/05	0	0.00	1	32.70	32.65	-1	19,550	-0.01%
2023/01/04	0	0.00	12	32.32	32.25	-12	19,678	-0.06%
2023/01/03	2	31.60	0	0.00	32.35	2	19,864	0.01%
2022/12/30	0	0.00	3	32.15	31.85	-3	19,847	-0.02%
2022/12/29	1	31.55	5	31.81	32.05	-4	20,020	-0.02%
2022/12/28	4.9	32.40	0	0.00	32.15	4.9	20,225	0.02%
2022/12/27	1	32.90	4	33.53	33.00	-3	20,261	-0.01%
2022/12/26	5	32.79	0	0.00	32.75	5	20,311	0.02%
2022/12/23	0	0.00	2	33.10	33.30	-2	20,656	-0.01%
2022/12/22	0	0.00	1	33.35	33.40	-1	21,553	0.00%
2022/12/21	1	32.55	0	0.00	32.65	1	21,669	0.00%
2022/12/20	4	33.08	4	32.70	32.30	0	21,653	0.00%
2022/12/19	5	33.09	8	33.06	32.90	-3	21,784	-0.01%
2022/12/16	11	32.20	10	32.75	32.65	1	21,836	0.00%
2022/12/15	2	33.08	0	0.00	32.95	2	21,868	0.01%
2022/12/14	0	0.00	3	33.27	33.35	-3	21,970	-0.01%
2022/12/12	2	32.23	99.5	32.63	32.20	-97.5	22,253	-0.44%
2022/12/09	1	33.55	1	33.70	33.45	0	24,397	0.00%
2022/12/08	7	33.25	1	33.35	33.05	6	24,737	0.02%
2022/12/07	2	34.15	2.5	33.47	33.35	-0.5	24,937	0.00%
2022/12/06	9	34.08	0	0.00	33.95	9	25,107	0.04%
2022/12/05	8	35.12	2	35.20	35.15	6	24,919	0.02%
2022/12/02	0	0.00	30	34.16	34.60	-30	24,563	-0.12%
2022/12/01	82	34.00	16	33.94	34.00	66	24,634	0.27%
2022/11/30	10	33.30	4	33.00	33.30	6	24,700	0.02%
2022/11/29	13	32.35	44	32.43	32.60	-31	25,613	-0.12%
2022/11/28	7	32.35	0	0.00	32.25	7	25,748	0.03%
2022/11/25	3	33.08	2	33.25	32.90	1	26,099	0.00%
2022/11/24	5	33.14	7	33.29	33.30	-2	26,623	-0.01%
2022/11/23	1	32.30	6	32.52	32.95	-5	26,597	-0.02%
2022/11/22	10	31.89	0	0.00	31.85	10	26,511	0.04%
2022/11/21	3	33.30	1	33.75	32.85	2	26,312	0.01%
2022/11/18	6	33.82	32	34.10	33.65	-26	26,505	-0.10%
2022/11/17	2	33.45	0	0.00	34.15	2	26,578	0.01%
2022/11/16	10	34.28	0	0.00	34.05	10	26,743	0.04%
2022/11/15	7	34.40	67	34.15	34.35	-60	26,732	-0.22%
2022/11/09	0	0.00	3	32.67	32.70	-3	27,830	-0.01%
2022/11/08	8	32.42	2	32.00	32.00	6	28,164	0.02%
2022/11/07	0	0.00	9	32.46	32.75	-9	28,748	-0.03%
2022/11/03	2	31.28	0.2	31.25	31.45	1.8	28,958	0.01%
2022/10/31	0	0.00	3	30.85	30.80	-3	29,469	-0.01%
2022/10/28	1	30.25	0	0.00	29.70	1	29,605	0.00%
2022/10/27	0	0.00	1	30.80	30.90	-1	29,758	0.00%
2022/10/26	0	0.00	2	30.70	30.45	-2	30,232	-0.01%
2022/10/25	3	30.75	1	30.30	30.45	2	30,505	0.01%
2022/10/24	1	31.45	2	31.43	31.00	-1	31,876	0.00%
2022/10/21	8	30.76	2	30.50	30.20	6	31,699	0.02%
2022/10/20	1	30.00	1	30.45	31.00	0	31,430	0.00%
2022/10/19	3	29.90	3	29.98	29.90	0	31,386	0.00%
2022/10/14	8.2	29.20	9	29.11	29.20	-0.8	31,903	0.00%
2022/10/13	1	27.90	40	26.90	26.95	-39	31,846	-0.12%
2022/10/12	0	0.00	4	27.94	28.10	-4	31,943	-0.01%
2022/10/11	3	28.12	2	28.15	28.05	1	32,244	0.00%
2022/10/07	1	29.95	0.3	30.12	29.95	0.7	32,235	0.00%
2022/10/05	1	30.35	14.1	30.37	30.35	-13.1	32,238	-0.04%
2022/10/04	0	0.00	10	29.95	29.85	-10	32,064	-0.03%
2022/10/03	2	28.70	0	0.00	28.80	2	31,917	0.01%
2022/09/30	0	0.00	14	27.48	28.50	-14	31,868	-0.04%
2022/09/29	20.1	28.23	15	28.38	27.80	5.1	31,740	0.02%
2022/09/28	7.1	29.42	0	0.00	28.55	7.1	30,958	0.02%
2022/09/27	0.2	29.65	1	29.40	29.65	-0.8	30,763	0.00%
2022/09/26	27	29.88	10	30.00	29.30	17	30,800	0.06%
2022/09/23	0	0.00	7	31.04	31.00	-7	30,778	-0.02%
2022/09/22	17	30.59	0	0.00	30.55	17	30,824	0.06%
2022/09/21	1	31.30	0	0.00	31.30	1	30,858	0.00%
2022/09/20	3	32.15	5	31.52	31.55	-2	30,834	-0.01%
2022/09/19	0	0.00	2	31.95	31.75	-2	30,802	-0.01%
2022/09/16	8	31.84	0	0.00	32.15	8	30,695	0.03%
2022/09/15	5	32.05	6	32.60	32.75	-1	28,777	0.00%
2022/09/14	1	31.40	0	0.00	31.60	1	28,540	0.00%
2022/09/13	4	32.28	16	32.32	32.00	-12	28,446	-0.04%
2022/09/12	2	31.70	15	31.73	31.75	-13	28,490	-0.05%
2022/09/08	11	30.56	13	30.43	30.70	-2	28,970	-0.01%
2022/09/07	7	30.24	1	30.60	30.10	6	29,064	0.02%
2022/09/06	20	30.82	15	31.04	30.80	5	28,916	0.02%
2022/09/05	38	31.47	11	31.02	30.55	27	28,694	0.09%
2022/09/02	0	0.00	5.6	33.64	33.55	-5.6	27,702	-0.02%
2022/09/01	20	33.43	9	33.52	33.65	11	27,442	0.04%
2022/08/31	14	34.07	5	34.40	34.45	9	27,006	0.03%
2022/08/30	5	33.93	3	34.17	34.00	2	26,507	0.01%
2022/08/29	28	33.77	86	33.72	33.90	-58	26,570	-0.22%
2022/08/26	3	35.12	0	0.00	34.85	3	26,468	0.01%
2022/08/25	0	0.00	9	34.51	34.25	-9	26,229	-0.03%
2022/08/24	2.3	33.47	15	33.75	33.40	-12.7	26,128	-0.05%
2022/08/23	11	34.10	5	34.00	33.95	6	29,906	0.02%
2022/08/22	3	35.05	4	35.20	35.05	-1	29,964	0.00%
2022/08/19	4	35.84	0	0.00	35.70	4	29,855	0.01%
2022/08/17	7	36.44	14	36.09	36.30	-7	29,451	-0.02%
2022/08/16	70	35.98	53	35.53	35.50	17	29,070	0.06%
2022/08/15	10	35.61	8	35.60	35.65	2	28,584	0.01%
2022/08/12	23	35.05	27	35.13	35.35	-4	28,218	-0.01%
2022/08/11	4	33.94	4	33.90	33.85	0	27,704	0.00%
2022/08/10	7	33.41	0	0.00	33.25	7	27,533	0.03%
2022/08/09	84	33.89	6	33.88	33.90	78	27,612	0.28%
2022/08/08	12	33.61	5	33.61	33.60	7	27,986	0.03%
2022/08/05	7	34.10	2	34.10	34.20	5	28,793	0.02%
2022/08/04	7	33.81	4	33.78	33.80	3	28,739	0.01%
2022/08/03	6	34.08	1	33.95	34.00	5	28,722	0.02%
2022/08/02	10	34.82	79	34.05	34.20	-69	28,532	-0.24%
2022/08/01	16	35.64	14.1	35.75	35.65	1.9	28,071	0.01%
2022/07/29	53	35.52	2	35.60	35.25	51	27,838	0.18%
2022/07/28	12	39.36	1	39.30	38.25	11	26,477	0.04%
2022/07/27	1	38.60	4	39.20	39.45	-3	26,173	-0.01%
2022/07/26	34	38.88	57	38.97	38.85	-23	26,121	-0.09%
2022/07/25	26	40.35	23	40.28	40.25	3	26,013	0.01%
2022/07/22	61	42.24	8	42.09	41.75	53	26,117	0.20%
2022/07/21	52	41.78	29	41.27	41.80	23	25,861	0.09%
2022/07/20	3	39.67	3	39.70	39.70	0	25,451	0.00%
2022/07/19	8	38.16	6	38.50	38.75	2	25,274	0.01%
2022/07/18	4	38.58	4	39.36	39.25	0	25,186	0.00%
2022/07/15	0	0.00	4	40.01	40.05	-4	24,852	-0.02%
2022/07/14	4.1	38.78	2	39.05	39.00	2.1	24,990	0.01%
2022/07/13	11	38.92	8	39.04	39.25	3	24,899	0.01%
2022/07/12	3	38.65	0	0.00	38.35	3	24,744	0.01%
2022/07/11	6	39.88	3	40.38	40.10	3	24,657	0.01%
2022/07/08	10	40.83	2	40.55	40.55	8	24,709	0.03%
2022/07/07	12	39.11	8	39.94	40.40	4	24,757	0.02%
2022/07/06	3	38.83	5	39.25	38.95	-2	24,552	-0.01%
2022/07/05	3	38.73	3	39.08	39.00	0	24,457	0.00%
2022/07/04	2	37.85	1	38.45	38.30	1	24,444	0.00%
2022/07/01	9	38.65	1	40.65	37.85	8	24,552	0.03%
2022/06/30	0	0.00	59.4	40.20	40.10	-59.4	24,558	-0.24%
2022/06/29	1	41.30	53	41.56	41.70	-52	24,367	-0.21%
2022/06/28	1	43.45	21	42.87	42.80	-20	24,150	-0.08%
2022/06/27	20	43.90	22	44.42	44.25	-2	24,047	-0.01%
2022/06/24	3	43.55	3	43.78	43.00	0	23,919	0.00%
2022/06/23	8.4	44.20	2.1	44.57	43.50	6.3	23,674	0.03%
2022/06/22	50.8	48.78	5	47.52	46.35	45.8	23,181	0.20%
2022/06/21	10.4	48.01	0.1	48.30	48.45	10.3	23,003	0.04%
2022/06/20	5.2	48.72	0	0.00	47.85	5.2	22,869	0.02%
2022/06/17	8.1	49.33	15	49.58	50.40	-6.9	22,466	-0.03%
2022/06/16	4.6	50.65	7	50.60	50.10	-2.5	21,856	-0.01%
2022/06/15	7	51.96	0	0.00	51.40	7	21,713	0.03%
2022/06/14	6.2	51.94	6	51.87	52.10	0.2	21,641	0.00%
2022/06/13	1.1	54.77	3	54.47	53.50	-1.9	21,490	-0.01%
2022/06/10	1	55.50	0	0.00	55.80	1	21,415	0.00%
2022/06/09	4	55.38	3	55.90	56.10	1	21,427	0.00%
2022/06/08	1	55.30	1	55.30	55.30	0	21,357	0.00%
2022/06/07	7	55.16	0	0.00	55.70	7	21,283	0.03%
2022/06/06	5.3	56.46	0	0.00	56.40	5.3	21,188	0.03%
2022/06/02	6	57.20	2	57.15	57.20	4	21,306	0.02%
2022/06/01	10	57.84	8	58.03	57.80	2	21,450	0.01%
2022/05/31	2	57.80	68	58.43	57.80	-66	21,298	-0.31%
2022/05/30	9	57.97	11	57.83	58.10	-2	17,255	-0.01%
2022/05/27	4	56.30	1	56.70	56.50	3	16,890	0.02%
2022/05/26	12	55.99	1	56.50	55.70	11	16,887	0.07%
2022/05/25	1	56.80	0	0.00	56.60	1	16,804	0.01%
2022/05/24	11	57.07	3	57.30	56.60	8	16,908	0.05%
2022/05/23	5	58.28	22	57.41	57.20	-17	16,813	-0.10%
2022/05/20	2	58.95	12	59.11	58.80	-10	16,688	-0.06%
2022/05/19	63	57.94	3	58.00	59.00	60	16,508	0.36%
2022/05/18	2	59.00	4	58.52	58.40	-2	16,174	-0.01%
2022/05/17	7	57.89	6	58.03	57.80	1	16,221	0.01%
2022/05/16	11	57.71	23	57.75	57.50	-12	16,501	-0.07%
2022/05/13	6	56.80	12.4	56.59	56.50	-6.4	16,109	-0.04%
2022/05/12	17	54.74	13	54.22	54.00	4	15,272	0.03%
2022/05/11	0	0.00	1	54.30	54.40	-1	14,941	-0.01%
2022/05/10	9.1	53.08	1	53.30	53.20	8.1	14,735	0.05%
2022/05/06	3	53.70	5	53.80	53.80	-2	14,614	-0.01%
2022/05/05	4	54.28	46	54.70	55.00	-42	14,689	-0.29%
2022/05/03	0	0.00	2	53.00	53.00	-2	14,763	-0.01%
2022/04/28	2	52.95	0	0.00	52.80	2	14,660	0.01%
2022/04/27	2	51.15	0	0.00	51.10	2	14,360	0.01%
2022/04/26	21	51.82	3	52.20	51.90	18	14,262	0.13%
2022/04/25	3.1	51.90	0	0.00	51.90	3.1	14,235	0.02%
2022/04/22	1	54.40	1	54.30	54.40	0	14,199	0.00%
2022/04/21	0.1	54.10	17	54.70	54.40	-16.9	14,008	-0.12%
2022/04/20	14	52.34	12	52.02	54.50	2	13,898	0.01%
2022/04/18	1	51.40	0	0.00	51.00	1	13,569	0.01%
2022/04/15	5	51.34	2	51.30	51.60	3	13,647	0.02%
2022/04/13	0	0.00	1	53.00	53.00	-1	13,818	-0.01%
2022/04/12	7	51.63	7	51.77	51.80	0	13,694	0.00%
2022/04/11	15.5	53.53	16	52.34	52.30	-0.5	13,786	0.00%
2022/04/08	9	54.66	5	54.22	54.30	4	13,870	0.03%
2022/04/07	9	54.30	4	54.30	54.50	5	13,857	0.04%
2022/04/06	1	53.50	7	52.99	54.30	-6	13,645	-0.04%
2022/04/01	6	51.85	1	52.00	52.00	5	13,378	0.04%
2022/03/31	1	53.00	0	0.00	53.00	1	13,376	0.01%
2022/03/30	0	0.00	2	54.15	53.70	-2	13,360	-0.01%
2022/03/29	2	53.35	2	53.70	53.80	0	13,317	0.00%
2022/03/28	0	0.00	5	53.20	53.90	-5	13,354	-0.04%
2022/03/25	2	54.35	2	54.15	54.10	0	13,415	0.00%
2022/03/24	1	54.20	0.5	54.10	54.20	0.5	13,469	0.00%
2022/03/23	33	54.05	4.1	54.20	54.20	28.9	13,583	0.21%
2022/03/22	15	54.00	0	0.00	54.20	15	13,653	0.11%
2022/03/21	3	54.67	0.1	54.50	54.50	2.9	13,703	0.02%
2022/03/18	53	54.19	22	53.12	54.20	31	13,791	0.22%
2022/03/17	3	53.00	5	53.00	52.90	-2	13,824	-0.01%
2022/03/15	5	50.20	6	50.40	50.40	-1	14,502	-0.01%
2022/03/14	2	51.10	4	51.10	51.40	-2	14,829	-0.01%
2022/03/11	21	51.10	0	0.00	50.90	21	15,466	0.14%
2022/03/10	11.1	51.61	1	51.50	51.50	10.1	16,687	0.06%
2022/03/09	0	0.00	8	50.40	50.20	-8	17,390	-0.05%
2022/03/08	15.7	50.11	4	50.80	49.70	11.7	17,876	0.07%
2022/03/07	7	51.93	0	0.00	52.20	7	17,945	0.04%
2022/03/04	0	0.00	1	54.00	54.00	-1	18,141	-0.01%
2022/03/02	5	54.78	2	55.60	56.00	3	18,370	0.02%
2022/03/01	6	56.08	3	55.50	55.90	3	18,542	0.02%
2022/02/25	3	53.30	39	52.54	53.30	-36	18,408	-0.20%
2022/02/24	30.1	54.99	1	55.10	53.30	29.1	18,311	0.16%
2022/02/23	41.1	56.89	38	56.77	57.10	3.1	18,332	0.02%
2022/02/22	15	57.21	12	58.05	56.60	3	18,281	0.02%
2022/02/21	16	58.78	0	0.00	58.60	16	18,175	0.09%
2022/02/18	1	58.50	2	59.00	59.20	-1	18,422	-0.01%
2022/02/17	5	58.92	6	58.80	59.60	-1	18,712	-0.01%
2022/02/16	20.1	59.89	4	59.48	59.20	16.1	18,534	0.09%
2022/02/15	6	61.03	51	61.69	60.40	-45	18,234	-0.25%
2022/02/14	13	61.57	10.2	61.86	61.50	2.8	18,326	0.02%
2022/02/11	38	63.85	0	0.00	63.90	38	18,642	0.20%
2022/02/10	23	64.52	0	0.00	65.00	23	19,683	0.12%
2022/02/09	1	65.70	4	65.90	66.20	-3	20,107	-0.01%
2022/02/08	0	0.00	1	65.10	66.10	-1	20,208	0.00%
2022/02/07	2	62.95	30	63.87	64.50	-28	20,198	-0.14%
2022/01/26	24	64.35	11	64.35	65.20	13	20,009	0.06%
2022/01/25	22	66.15	0	0.00	65.60	22	19,953	0.11%
2022/01/24	1	66.00	0	0.00	66.20	1	19,913	0.01%
2022/01/21	3	67.07	1	67.10	67.20	2	19,877	0.01%
2022/01/20	0	0.00	10	67.80	67.90	-10	20,019	-0.05%
2022/01/19	2	66.95	1	67.10	67.80	1	20,252	0.00%
2022/01/18	3	68.23	21	68.25	68.00	-18	20,566	-0.09%
2022/01/17	11	67.99	1	68.20	68.10	10	20,606	0.05%
2022/01/14	3	67.30	2	67.55	67.30	1	20,514	0.00%
2022/01/13	7.5	68.03	14.3	67.63	68.20	-6.8	20,526	-0.03%
2022/01/12	2	67.00	0	0.00	66.90	2	20,541	0.01%
2022/01/11	3	66.93	0	0.00	67.00	3	20,526	0.01%
2022/01/10	2	66.10	1.1	66.53	67.00	0.9	20,472	0.00%
2022/01/07	4	67.08	10	67.50	67.50	-6	20,444	-0.03%
2022/01/06	9	68.14	15.5	68.05	68.50	-6.5	20,210	-0.03%
2022/01/05	22.3	69.55	1	69.60	69.30	21.3	20,171	0.11%
2022/01/04	6	69.40	3	69.47	69.20	3	20,148	0.01%
2022/01/03	13	70.24	0.5	70.10	70.00	12.5	19,949	0.06%
2021/12/30	9	71.51	3	71.20	71.20	6	19,893	0.03%
2021/12/29	2	71.75	4	71.50	71.60	-2	19,839	-0.01%
2021/12/28	10	71.40	6	71.47	71.40	4	19,882	0.02%
2021/12/27	0	0.00	7	71.04	70.90	-7	19,858	-0.04%
2021/12/24	2	70.40	1	70.40	70.40	1	19,941	0.01%
2021/12/23	1	70.30	10	70.30	70.30	-9	19,979	-0.05%
2021/12/22	0	0.00	1	71.40	70.80	-1	20,090	0.00%
2021/12/21	2	70.35	3	70.10	70.80	-1	20,025	0.00%
2021/12/20	6.5	69.52	1	69.30	69.30	5.5	19,920	0.03%
2021/12/17	6	69.85	0	0.00	69.90	6	19,792	0.03%
2021/12/16	10.1	70.87	3	70.50	70.60	7.1	19,648	0.04%
2021/12/15	2	70.00	1	70.00	70.20	1	19,568	0.01%
2021/12/14	3	69.87	6.5	69.93	69.80	-3.5	19,592	-0.02%
2021/12/13	5	71.36	1	71.50	71.00	4	19,433	0.02%
2021/12/10	8	72.90	12	70.89	72.70	-4	19,310	-0.02%
2021/12/09	10	71.11	16	71.27	71.00	-6	18,884	-0.03%
2021/12/08	13	73.83	21.6	72.95	72.70	-8.6	18,392	-0.05%
2021/12/07	22	74.83	14.9	74.73	73.60	7.1	17,982	0.04%
2021/12/06	30	76.23	11	76.75	75.90	19	17,343	0.11%