力積電 (6770)-兆豐-東門券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	22.00	4	22.00	21.95	-3	16,932	-0.02%
2024/04/24	3	22.65	11	22.68	22.60	-8	16,872	-0.05%
2024/04/22	1	21.85	14	22.00	21.70	-13	16,877	-0.08%
2024/04/19	1.1	22.06	6	22.30	22.20	-4.9	16,592	-0.03%
2024/04/18	1.1	23.07	0	0.00	23.05	1.1	16,162	0.01%
2024/04/17	5.1	23.65	2	23.75	23.65	3.1	15,832	0.02%
2024/04/16	1.1	24.34	0	0.00	24.15	1.1	15,571	0.01%
2024/04/12	1.1	25.21	0	0.00	25.20	1.1	16,364	0.01%
2024/04/11	0.1	25.50	0	0.00	25.40	0.1	18,321	0.00%
2024/04/10	0	0.00	1	26.15	25.95	-1	18,252	-0.01%
2024/04/09	2	25.55	0	0.00	25.60	2	18,286	0.01%
2024/04/08	1	25.15	0	0.00	25.20	1	18,402	0.01%
2024/04/02	0	0.00	3	25.95	25.90	-3	18,196	-0.02%
2024/03/29	0.1	25.83	0	0.00	25.80	0.1	18,248	0.00%
2024/03/28	10	25.80	0	0.00	25.90	10	18,140	0.06%
2024/03/27	0.1	25.75	0	25.75	25.70	0.1	17,857	0.00%
2024/03/26	1	26.10	1	26.40	26.05	0	17,654	0.00%
2024/03/25	0	0.00	1.7	26.38	26.35	-1.7	17,555	-0.01%
2024/03/22	1	26.65	0	0.00	26.60	1	17,587	0.01%
2024/03/19	4	26.70	0	0.00	26.95	4	17,919	0.02%
2024/03/18	1	26.55	0	0.00	26.80	1	18,261	0.01%
2024/03/15	0.1	26.40	10	26.35	26.30	-9.9	18,338	-0.05%
2024/03/14	14	26.71	12	26.65	26.60	2	18,071	0.01%
2024/03/13	1	26.60	0	0.00	26.60	1	17,989	0.01%
2024/03/12	0	0.00	1.1	26.85	27.15	-1.1	17,841	-0.01%
2024/03/07	0	0.00	3	26.95	26.60	-3	17,424	-0.02%
2024/03/06	0	0.00	2	27.05	26.80	-2	17,351	-0.01%
2024/03/05	5	27.34	2	27.75	27.10	3	17,441	0.02%
2024/02/29	3.1	26.32	0	0.00	27.60	3.1	16,922	0.02%
2024/02/27	0.1	26.70	0	0.00	26.60	0.1	16,649	0.00%
2024/02/23	0.1	26.95	0	0.00	26.75	0.1	16,597	0.00%
2024/02/21	2	27.15	0	0.00	27.15	2	16,784	0.01%
2024/02/20	2	27.40	1	27.45	27.45	1	16,843	0.01%
2024/02/19	0	0.00	3	27.73	27.75	-3	16,873	-0.02%
2024/02/16	11	27.33	2	27.50	27.30	9	17,051	0.05%
2024/02/15	0	0.00	7	27.15	26.90	-7	17,037	-0.04%
2024/02/05	1	26.70	0	0.00	26.80	1	17,043	0.01%
2024/01/31	10	27.15	0	0.00	27.00	10	16,842	0.06%
2024/01/30	3	27.30	0	0.00	27.05	3	16,777	0.02%
2024/01/25	1	27.95	0	0.00	28.05	1	17,289	0.01%
2024/01/24	0	0.00	4	28.06	27.90	-4	17,306	-0.02%
2024/01/23	5	27.70	1	27.65	27.85	4	17,150	0.02%
2024/01/22	2	27.30	0	27.65	27.45	2	17,029	0.01%
2024/01/18	0	0.00	2	27.13	27.20	-2	16,650	-0.01%
2024/01/17	3.1	27.57	1	27.60	27.55	2.1	16,709	0.01%
2024/01/15	1	29.05	0	0.00	28.90	1	16,255	0.01%
2024/01/11	2	28.90	0	0.00	28.90	2	16,369	0.01%
2024/01/10	2	29.30	0	0.00	29.05	2	16,329	0.01%
2024/01/09	30	30.30	34	29.54	29.45	-4	16,371	-0.02%
2024/01/08	11	30.32	1	30.90	29.90	10	16,336	0.06%
2024/01/05	8	30.23	21	30.44	30.85	-13	15,414	-0.08%
2024/01/03	1	28.10	0	0.00	28.10	1	13,559	0.01%
2023/12/29	0	0.00	4	29.53	29.45	-4	13,041	-0.03%
2023/12/28	1	29.55	1	29.55	29.70	0	13,126	0.00%
2023/12/27	0	0.00	18	29.82	29.80	-18	13,085	-0.14%
2023/12/19	0	0.00	1	28.95	28.80	-1	12,791	-0.01%
2023/12/14	1	29.60	0	0.00	29.65	1	12,372	0.01%
2023/12/12	0	0.00	2	29.15	29.60	-2	11,816	-0.02%
2023/12/04	0	0.00	1	29.65	29.70	-1	11,797	-0.01%
2023/12/01	12	29.64	2	30.00	29.60	10	11,715	0.09%
2023/11/30	1	30.00	0	0.00	30.10	1	11,613	0.01%
2023/11/29	0	0.00	1	29.95	29.85	-1	11,401	-0.01%
2023/11/28	1	29.45	1	29.80	29.80	0	11,268	0.00%
2023/11/27	0	0.00	1	29.50	29.40	-1	11,235	-0.01%
2023/11/24	0	0.00	1	29.60	29.75	-1	11,215	-0.01%
2023/11/22	2	29.25	0	0.00	29.20	2	11,111	0.02%
2023/11/21	0	0.00	1	29.45	29.80	-1	11,007	-0.01%
2023/11/17	2	28.95	3	29.00	29.05	-1	10,690	-0.01%
2023/11/16	23	28.97	0	0.00	29.00	23	10,682	0.22%
2023/11/15	0	0.00	2	28.70	28.90	-2	10,665	-0.02%
2023/11/14	3	28.40	0	0.00	28.35	3	10,566	0.03%
2023/11/13	1	27.90	0	0.00	27.85	1	10,686	0.01%
2023/11/10	0	0.00	5	28.20	28.10	-5	10,756	-0.05%
2023/11/09	1	28.50	0	0.00	28.45	1	10,882	0.01%
2023/11/08	1	28.45	0	28.75	28.35	1	11,078	0.01%
2023/11/07	0	0.00	5	28.54	28.85	-5	11,136	-0.04%
2023/11/06	5	29.03	0	0.00	28.75	5	11,096	0.05%
2023/11/03	2	28.45	1	28.50	28.70	1	10,785	0.01%
2023/11/02	1	27.65	1	27.55	27.60	0	10,386	0.00%
2023/11/01	5	27.45	0	0.00	27.20	5	10,327	0.05%
2023/10/27	8	26.87	0	0.00	26.65	8	10,487	0.08%
2023/10/26	4	27.00	0	0.00	26.80	4	10,630	0.04%
2023/10/25	0	0.00	6	27.85	27.50	-6	10,626	-0.06%
2023/10/23	0.1	26.90	0	0.00	26.65	0.1	10,495	0.00%
2023/10/20	1	27.35	0	0.00	27.30	1	10,632	0.01%
2023/10/19	2	27.30	10	27.30	27.35	-8	10,517	-0.08%
2023/10/18	7	27.56	0	0.00	27.50	7	10,616	0.07%
2023/10/17	10	28.10	0	0.00	27.85	10	10,918	0.09%
2023/10/16	1	27.50	2	28.00	27.35	-1	10,805	-0.01%
2023/10/04	0.1	26.15	0	0.00	26.10	0.1	10,639	0.00%
2023/09/27	0.1	26.45	0	0.00	26.40	0.1	11,229	0.00%
2023/09/26	0.2	26.90	0	0.00	26.65	0.2	11,225	0.00%
2023/09/21	2.1	27.00	0	0.00	27.00	2.1	11,243	0.02%
2023/09/14	0	0.00	1	27.90	27.90	-1	11,398	-0.01%
2023/09/13	0	0.00	2	27.45	27.40	-2	11,450	-0.02%
2023/09/12	1	26.95	0	0.00	27.15	1	11,668	0.01%
2023/09/11	1	26.90	0	0.00	26.90	1	11,933	0.01%
2023/09/07	2	27.95	0	0.00	27.80	2	12,355	0.02%
2023/09/05	0	0.00	5	27.90	28.05	-5	12,428	-0.04%
2023/09/01	2	28.05	0	0.00	28.15	2	12,714	0.02%
2023/08/31	6	28.24	2	28.15	27.85	4	12,745	0.03%
2023/08/25	1	27.00	0	0.00	26.90	1	12,859	0.01%
2023/08/24	5	27.39	0	0.00	27.30	5	12,993	0.04%
2023/08/22	0.1	26.85	0	0.00	26.80	0.1	13,028	0.00%
2023/08/21	0.1	27.15	0	0.00	26.95	0.1	12,950	0.00%
2023/08/18	1	27.25	1	27.20	27.25	0	12,869	0.00%
2023/08/16	1.1	26.53	0	0.00	27.05	1.1	12,552	0.01%
2023/08/15	1	27.50	0	0.00	27.35	1	12,428	0.01%
2023/08/14	0.1	27.60	0	0.00	27.95	0.1	12,345	0.00%
2023/08/11	1	28.70	0	0.00	28.40	1	12,206	0.01%
2023/08/09	10	29.10	0	0.00	29.20	10	11,975	0.08%
2023/08/08	1.1	29.14	0	0.00	29.10	1.1	11,958	0.01%
2023/08/02	10.1	29.70	2	29.60	29.55	8.1	11,928	0.07%
2023/08/01	5	29.96	0	0.00	30.00	5	11,821	0.04%
2023/07/31	2	30.00	0	0.00	29.95	2	11,712	0.02%
2023/07/27	0	0.00	20	30.00	30.00	-20	11,649	-0.17%
2023/07/26	0	29.80	0	0.00	29.70	0	11,823	0.00%
2023/07/24	0	0.00	10	28.99	29.60	-10	12,087	-0.08%
2023/07/21	2	29.25	3	29.35	29.55	-1	12,299	-0.01%
2023/07/20	2	29.06	9	29.65	29.80	-7	12,509	-0.06%
2023/07/19	0	0.00	1.5	30.13	30.10	-1.5	12,464	-0.01%
2023/07/13	0	0.00	3	29.80	29.80	-3	13,494	-0.02%
2023/07/12	0.5	30.00	0	0.00	29.90	0.5	13,431	0.00%
2023/07/10	0.4	30.00	0	0.00	30.00	0.4	13,595	0.00%
2023/07/06	8	30.86	0	0.00	30.65	8	13,745	0.06%
2023/07/05	2	31.50	2	31.70	31.50	0	13,610	0.00%
2023/07/03	0	0.00	0.9	31.05	30.85	-0.9	13,640	-0.01%
2023/06/30	0	0.00	0.1	31.10	30.95	-0.1	13,742	0.00%
2023/06/29	2	30.75	0	0.00	30.90	2	13,815	0.01%
2023/06/28	0	0.00	2	30.95	30.70	-2	13,928	-0.01%
2023/06/27	2	31.10	0	0.00	30.70	2	14,075	0.01%
2023/06/26	2	31.70	0.6	31.25	31.40	1.4	14,133	0.01%
2023/06/21	0	0.00	2	31.95	31.95	-2	14,165	-0.01%
2023/06/20	0	0.00	1	31.80	31.90	-1	14,140	-0.01%
2023/06/16	1	32.20	0	0.00	32.15	1	14,081	0.01%
2023/06/15	2	32.70	1	32.70	32.70	1	13,915	0.01%
2023/06/14	0	0.00	2	32.25	32.30	-2	13,782	-0.01%
2023/06/08	8	31.15	0	0.00	30.90	8	13,579	0.06%
2023/06/07	2	31.45	0	0.00	31.55	2	13,766	0.01%
2023/06/05	6	31.28	0	0.00	31.15	6	14,578	0.04%
2023/05/31	0	0.00	1	30.95	30.90	-1	15,872	-0.01%
2023/05/30	0	0.00	1	31.00	31.10	-1	15,777	-0.01%
2023/05/23	0	0.00	2	30.50	30.55	-2	16,087	-0.01%
2023/05/17	0	0.00	3	30.57	30.60	-3	16,124	-0.02%
2023/05/15	1	29.75	0	0.00	29.60	1	16,129	0.01%
2023/05/12	1	29.80	1	29.85	29.85	0	16,269	0.00%
2023/05/10	2	29.98	0	0.00	30.00	2	16,580	0.01%
2023/05/09	0	0.00	8.4	30.39	30.25	-8.4	16,605	-0.05%
2023/05/08	0	0.00	2.3	30.43	30.30	-2.3	16,807	-0.01%
2023/05/03	1	30.50	0	0.00	30.50	1	17,856	0.01%
2023/05/02	2	30.45	7	30.44	30.90	-5	18,172	-0.03%
2023/04/28	1	29.85	0	0.00	29.70	1	18,545	0.01%
2023/04/27	1	29.30	0	0.00	29.55	1	18,504	0.01%
2023/04/26	5	29.34	2	29.30	29.30	3	18,623	0.02%
2023/04/25	3	29.87	0	0.00	30.00	3	18,370	0.02%
2023/04/24	1	29.90	6	29.93	30.60	-5	18,125	-0.03%
2023/04/21	2.1	30.26	5	30.22	30.05	-2.9	18,006	-0.02%
2023/04/20	3	31.52	0	0.00	31.00	3	17,828	0.02%
2023/04/19	5	32.22	0	0.00	32.10	5	17,977	0.03%
2023/04/17	0	32.90	0	0.00	32.90	0	17,887	0.00%
2023/04/13	0	0.00	1	33.10	33.10	-1	17,930	-0.01%
2023/04/12	5	33.05	0.1	33.20	33.30	4.9	17,828	0.03%
2023/04/11	5	33.07	2	33.15	33.25	3	17,840	0.02%
2023/04/06	2	32.65	0	0.00	32.60	2	17,816	0.01%
2023/03/28	10	33.25	5	33.15	33.10	5	17,952	0.03%
2023/03/22	1	34.40	6	34.55	34.30	-5	18,177	-0.03%
2023/03/21	0	0.00	3	34.58	34.20	-3	18,241	-0.02%
2023/03/20	1	34.15	4	34.31	34.20	-3	18,519	-0.02%
2023/03/17	0	0.00	2	34.60	34.60	-2	18,561	-0.01%
2023/03/15	6	33.49	1	33.70	33.25	5	18,590	0.03%
2023/03/14	7	33.39	0	0.00	33.20	7	18,996	0.04%
2023/03/10	3	34.70	1	34.50	34.45	2	19,550	0.01%
2023/03/09	1	35.80	5	35.71	35.15	-4	19,676	-0.02%
2023/03/08	0.6	34.95	1	35.00	34.95	-0.4	19,267	0.00%
2023/03/07	9	35.20	2	35.35	35.15	7	19,091	0.04%
2023/03/06	0	0.00	10	34.44	34.95	-10	18,755	-0.05%
2023/03/01	6	33.06	0	0.00	33.10	6	18,423	0.03%
2023/02/24	3	33.52	0	0.00	33.30	3	18,738	0.02%
2023/02/23	1	33.70	0	0.00	33.65	1	18,750	0.01%
2023/02/22	3	33.23	6	33.33	33.40	-3	18,942	-0.02%
2023/02/20	0	33.70	0	0.00	33.80	0	19,285	0.00%
2023/02/15	0	33.35	2	33.25	33.25	-2	20,390	-0.01%
2023/02/14	0	0.00	5	33.60	33.60	-5	20,381	-0.02%
2023/02/13	6	33.18	2	33.20	33.15	4	20,614	0.02%
2023/02/10	1	33.75	0	0.00	33.70	1	20,840	0.00%
2023/02/09	8	34.23	4	34.35	34.15	4	21,068	0.02%
2023/02/08	0	0.00	2	34.75	34.60	-2	21,178	-0.01%
2023/02/07	2	33.75	0	0.00	33.80	2	21,101	0.01%
2023/02/06	1	33.75	3	33.90	33.70	-2	21,204	-0.01%
2023/02/03	0	0.00	3	34.67	34.50	-3	21,086	-0.01%
2023/02/02	1	35.40	2	35.65	35.30	-1	20,966	0.00%
2023/02/01	2	34.70	0	0.00	35.00	2	20,713	0.01%
2023/01/31	1	34.25	4	34.26	34.30	-3	20,414	-0.01%
2023/01/30	1	33.85	4	33.36	33.95	-3	20,175	-0.01%
2023/01/17	5	32.14	19	32.20	32.30	-14	19,808	-0.07%
2023/01/16	3	32.80	22	32.75	32.55	-19	20,069	-0.09%
2023/01/13	5	33.90	8	33.84	33.65	-3	19,986	-0.02%
2023/01/10	5	33.93	10	33.90	34.00	-5	20,051	-0.02%
2023/01/09	32	33.85	1	33.90	33.90	31	19,927	0.16%
2023/01/06	69	33.22	76	33.05	33.45	-7	19,646	-0.04%
2023/01/05	1	32.65	1	32.65	32.65	0	19,550	0.00%
2023/01/04	1	32.35	0	0.00	32.25	1	19,678	0.01%
2022/12/28	13	32.34	0	0.00	32.15	13	20,225	0.06%
2022/12/27	1	33.25	3	33.53	33.00	-2	20,261	-0.01%
2022/12/26	4	32.88	0	0.00	32.75	4	20,311	0.02%
2022/12/23	1	33.00	2	33.10	33.30	-1	20,656	0.00%
2022/12/22	0	0.00	3	33.30	33.40	-3	21,553	-0.01%
2022/12/21	2	32.80	0	0.00	32.65	2	21,669	0.01%
2022/12/20	4	32.65	0	0.00	32.30	4	21,653	0.02%
2022/12/16	4	32.19	3	32.65	32.65	1	21,836	0.00%
2022/12/15	1	32.95	2	33.05	32.95	-1	21,868	0.00%
2022/12/14	0	0.00	3	33.27	33.35	-3	21,970	-0.01%
2022/12/13	1	32.55	0	0.00	32.40	1	22,008	0.00%
2022/12/12	3	32.18	0	0.00	32.20	3	22,253	0.01%
2022/12/08	2	33.05	0	0.00	33.05	2	24,737	0.01%
2022/12/07	55	33.39	50	33.55	33.35	5	24,937	0.02%
2022/12/06	3	34.23	2	33.88	33.95	1	25,107	0.00%
2022/12/05	18	35.22	5.1	35.35	35.15	12.9	24,919	0.05%
2022/12/02	9	34.19	7	34.30	34.60	2	24,563	0.01%
2022/12/01	0	0.00	2	34.05	34.00	-2	24,634	-0.01%
2022/11/30	2	32.95	2	32.95	33.30	0	24,700	0.00%
2022/11/28	2	32.35	0	0.00	32.25	2	25,748	0.01%
2022/11/24	2	32.95	0	0.00	33.30	2	26,623	0.01%
2022/11/23	0	0.00	2	32.90	32.95	-2	26,597	-0.01%
2022/11/22	2	31.70	5	31.50	31.85	-3	26,511	-0.01%
2022/11/21	5	33.28	2	33.10	32.85	3	26,312	0.01%
2022/11/18	13	33.77	0	0.00	33.65	13	26,505	0.05%
2022/11/17	2	33.60	0	0.00	34.15	2	26,578	0.01%
2022/11/16	11	34.56	2	33.95	34.05	9	26,743	0.03%
2022/11/15	2	34.15	8	34.06	34.35	-6	26,732	-0.02%
2022/11/14	3	33.40	5	33.50	33.45	-2	26,524	-0.01%
2022/11/11	11	33.54	5	33.55	33.30	6	26,944	0.02%
2022/11/10	2	32.40	0	0.00	32.60	2	27,055	0.01%
2022/11/09	0	0.00	6	32.64	32.70	-6	27,830	-0.02%
2022/11/08	5.2	32.78	0	0.00	32.00	5.2	28,164	0.02%
2022/11/07	0	0.00	4	32.75	32.75	-4	28,748	-0.01%
2022/11/04	0	0.00	1	31.45	31.85	-1	28,905	0.00%
2022/11/03	0.2	31.35	0	0.00	31.45	0.2	28,958	0.00%
2022/11/02	0	0.00	2	31.30	31.30	-2	29,025	-0.01%
2022/11/01	28	30.75	28	30.70	30.65	0	29,084	0.00%
2022/10/31	0	0.00	2	30.65	30.80	-2	29,469	-0.01%
2022/10/28	7	29.94	0	0.00	29.70	7	29,605	0.02%
2022/10/26	0	0.00	4	30.53	30.45	-4	30,232	-0.01%
2022/10/24	2	31.30	185.1	31.17	31.00	-183.1	31,876	-0.57%	大賣/鉅額交易
2022/10/21	0	0.00	60	30.20	30.20	-60	31,699	-0.19%
2022/10/20	0	0.00	1	31.00	31.00	-1	31,430	0.00%
2022/10/18	0	0.00	75	29.95	29.90	-75	31,425	-0.24%
2022/10/17	75	29.45	0	0.00	29.50	75	31,640	0.24%
2022/10/14	0	0.00	2	29.00	29.20	-2	31,903	-0.01%
2022/10/11	3	28.10	0	0.00	28.05	3	32,244	0.01%
2022/10/05	6.3	30.73	0	0.00	30.35	6.3	32,238	0.02%
2022/10/04	0	0.00	2	29.90	29.85	-2	32,064	-0.01%
2022/10/03	0	0.00	10	28.60	28.80	-10	31,917	-0.03%
2022/09/30	3	27.80	0	0.00	28.50	3	31,868	0.01%
2022/09/22	1	30.55	0	0.00	30.55	1	30,824	0.00%
2022/09/20	0.1	31.70	1	32.00	31.55	-0.9	30,834	0.00%
2022/09/19	3	31.87	0	0.00	31.75	3	30,802	0.01%
2022/09/16	9	31.67	7	31.74	32.15	2	30,695	0.01%
2022/09/15	2	32.45	4	32.41	32.75	-2	28,777	-0.01%
2022/09/13	1	32.45	0	0.00	32.00	1	28,446	0.00%
2022/09/12	1.1	31.61	1	31.70	31.75	0.1	28,490	0.00%
2022/09/08	10	30.80	0	0.00	30.70	10	28,970	0.03%
2022/09/06	1	31.35	0	0.00	30.80	1	28,916	0.00%
2022/09/05	9	31.01	26	31.05	30.55	-17	28,694	-0.06%
2022/09/01	6.1	33.55	0	0.00	33.65	6.1	27,442	0.02%
2022/08/31	0	0.00	3	34.45	34.45	-3	27,006	-0.01%
2022/08/29	0	0.00	1	33.75	33.90	-1	26,570	0.00%
2022/08/26	3	34.95	2	35.25	34.85	1	26,468	0.00%
2022/08/23	0	0.00	2	34.20	33.95	-2	29,906	-0.01%
2022/08/22	0.3	35.45	3	35.45	35.05	-2.8	29,964	-0.01%
2022/08/19	2	35.70	3	36.00	35.70	-1	29,855	0.00%
2022/08/18	1	36.00	2	36.20	35.80	-1	29,837	0.00%
2022/08/17	1	36.15	0	0.00	36.30	1	29,451	0.00%
2022/08/16	6	35.71	4	36.23	35.50	2	29,070	0.01%
2022/08/15	1	35.65	0	0.00	35.65	1	28,584	0.00%
2022/08/12	263	34.34	2	34.53	35.35	261	28,218	0.92%	大買/鉅額交易
2022/08/11	3	33.90	0	0.00	33.85	3	27,704	0.01%
2022/08/10	0.1	33.40	0	0.00	33.25	0.1	27,533	0.00%
2022/08/09	3	33.50	8	33.60	33.90	-5	27,612	-0.02%
2022/08/08	1	33.55	0	0.00	33.60	1	27,986	0.00%
2022/08/05	1.1	34.28	0	0.00	34.20	1.1	28,793	0.00%
2022/08/02	1.1	34.49	0	0.00	34.20	1.1	28,532	0.00%
2022/07/29	4.3	35.78	0	0.00	35.25	4.3	27,838	0.02%
2022/07/28	1	38.60	1	38.25	38.25	0	26,477	0.00%
2022/07/27	0	0.00	2	39.05	39.45	-2	26,173	-0.01%
2022/07/26	5	38.96	1	39.05	38.85	4	26,121	0.02%
2022/07/22	2	42.10	2	42.70	41.75	0	26,117	0.00%
2022/07/21	7	40.64	8	41.11	41.80	-1	25,861	0.00%
2022/07/20	8	39.90	10	39.84	39.70	-2	25,451	-0.01%
2022/07/19	0	0.00	49	38.27	38.75	-49	25,274	-0.19%
2022/07/18	80	38.55	79.1	38.61	39.25	0.9	25,186	0.00%
2022/07/15	0	0.00	4	39.05	40.05	-4	24,852	-0.02%
2022/07/13	0.2	39.20	0	0.00	39.25	0.2	24,899	0.00%
2022/07/12	3	38.25	0	0.00	38.35	3	24,744	0.01%
2022/07/11	0	40.00	0	0.00	40.10	0	24,657	0.00%
2022/07/05	0	0.00	2	39.40	39.00	-2	24,457	-0.01%
2022/07/04	0	0.00	1	37.85	38.30	-1	24,444	0.00%
2022/07/01	2	38.70	0	0.00	37.85	2	24,552	0.01%
2022/06/29	0.2	41.55	0	0.00	41.70	0.2	24,367	0.00%
2022/06/28	2	42.90	0	0.00	42.80	2	24,150	0.01%
2022/06/24	15	43.87	0	0.00	43.00	15	23,919	0.06%
2022/06/23	13	43.59	0	0.00	43.50	13	23,674	0.05%
2022/06/22	0	0.00	0.1	47.65	46.35	-0.1	23,181	0.00%
2022/06/20	1	49.60	2	48.10	47.85	-1	22,869	0.00%
2022/06/15	3	51.70	0	0.00	51.40	3	21,713	0.01%
2022/06/13	2	54.00	0	0.00	53.50	2	21,490	0.01%
2022/06/09	21	55.30	0	0.00	56.10	21	21,427	0.10%
2022/06/08	1	55.20	0.6	55.70	55.30	0.4	21,357	0.00%
2022/06/07	2	55.60	0	0.00	55.70	2	21,283	0.01%
2022/06/06	1	56.60	1	56.40	56.40	0	21,188	0.00%
2022/06/02	1	57.20	0	0.00	57.20	1	21,306	0.00%
2022/06/01	0	0.00	3	57.60	57.80	-3	21,450	-0.01%
2022/05/31	1	58.10	3	58.47	57.80	-2	21,298	-0.01%
2022/05/27	3	56.30	1	56.20	56.50	2	16,890	0.01%
2022/05/26	2	55.95	3.5	56.16	55.70	-1.5	16,887	-0.01%
2022/05/25	1	56.60	1	57.00	56.60	0	16,804	0.00%
2022/05/24	0	57.00	4	57.45	56.60	-4	16,908	-0.02%
2022/05/23	13.2	57.76	10	57.70	57.20	3.2	16,813	0.02%
2022/05/19	0.3	58.80	0	0.00	59.00	0.3	16,508	0.00%
2022/05/18	0	0.00	0.4	58.30	58.40	-0.4	16,174	0.00%
2022/05/17	1	57.60	1	57.90	57.80	0	16,221	0.00%
2022/05/16	0.3	57.70	1	57.50	57.50	-0.7	16,501	0.00%
2022/05/13	12.1	56.56	16	55.88	56.50	-3.9	16,109	-0.02%
2022/05/12	0.1	55.10	10	54.40	54.00	-10	15,272	-0.07%
2022/05/11	2	54.50	0	0.00	54.40	2	14,941	0.01%
2022/05/10	0	0.00	1	53.20	53.20	-1	14,735	-0.01%
2022/05/06	5	53.80	0	0.00	53.80	5	14,614	0.03%
2022/05/05	4	54.40	7	54.84	55.00	-3	14,689	-0.02%
2022/05/04	0	0.00	1	53.00	53.20	-1	14,714	-0.01%
2022/04/29	2	54.00	2	53.40	53.60	0	14,796	0.00%
2022/04/28	3	52.43	2	53.10	52.80	1	14,660	0.01%
2022/04/27	2	51.10	0	0.00	51.10	2	14,360	0.01%
2022/04/26	1	52.30	0	0.00	51.90	1	14,262	0.01%
2022/04/25	6	53.08	1	53.10	51.90	5	14,235	0.04%
2022/04/22	0	0.00	1	54.50	54.40	-1	14,199	-0.01%
2022/04/21	1	54.20	4	54.35	54.40	-3	14,008	-0.02%
2022/04/20	2	54.95	7	55.16	54.50	-5	13,898	-0.04%
2022/04/14	0	0.00	2	52.00	52.00	-2	13,805	-0.01%
2022/04/11	2	52.55	0	0.00	52.30	2	13,786	0.01%
2022/04/08	0	0.00	2	54.15	54.30	-2	13,870	-0.01%
2022/04/06	2	53.10	7	53.70	54.30	-5	13,645	-0.04%
2022/04/01	2	51.80	0	0.00	52.00	2	13,378	0.01%
2022/03/31	2	52.85	0	0.00	53.00	2	13,376	0.01%
2022/03/30	2	53.70	0	0.00	53.70	2	13,360	0.01%
2022/03/29	4	53.30	1	53.40	53.80	3	13,317	0.02%
2022/03/28	2	53.20	6	53.00	53.90	-4	13,354	-0.03%
2022/03/25	1	54.10	0	0.00	54.10	1	13,415	0.01%
2022/03/23	6	54.17	5	54.06	54.20	1	13,583	0.01%
2022/03/21	5	54.90	2	54.70	54.50	3	13,703	0.02%
2022/03/18	0	0.00	2	53.50	54.20	-2	13,791	-0.01%
2022/03/16	1	50.80	0	0.00	51.40	1	14,095	0.01%
2022/03/15	0	0.00	6	50.57	50.40	-6	14,502	-0.04%
2022/03/14	0	0.00	5	51.10	51.40	-5	14,829	-0.03%
2022/03/10	0	0.00	2	51.60	51.50	-2	16,687	-0.01%
2022/03/09	2	50.10	1	50.40	50.20	1	17,390	0.01%
2022/03/08	10	50.81	0	0.00	49.70	10	17,876	0.06%
2022/03/07	1	51.50	3	51.30	52.20	-2	17,945	-0.01%
2022/03/04	2	53.95	0	0.00	54.00	2	18,141	0.01%
2022/03/03	6	55.73	1	55.40	55.40	5	18,218	0.03%
2022/03/02	0	0.00	9	54.68	56.00	-9	18,370	-0.05%
2022/03/01	13	56.15	2	55.30	55.90	11	18,542	0.06%
2022/02/25	6	53.33	0	0.00	53.30	6	18,408	0.03%
2022/02/24	3	53.90	3	55.63	53.30	0	18,311	0.00%
2022/02/23	3	56.80	0	0.00	57.10	3	18,332	0.02%
2022/02/22	1	56.50	1	56.60	56.60	0	18,281	0.00%
2022/02/21	0	0.00	4	58.80	58.60	-4	18,175	-0.02%
2022/02/18	2	59.00	1	59.10	59.20	1	18,422	0.01%
2022/02/17	1	58.60	4	58.90	59.60	-3	18,712	-0.02%
2022/02/16	3	60.63	7	59.91	59.20	-4	18,534	-0.02%
2022/02/14	4	61.63	0	0.00	61.50	4	18,326	0.02%
2022/02/11	3	63.90	6	63.90	63.90	-3	18,642	-0.02%
2022/02/10	1	65.60	0	0.00	65.00	1	19,683	0.01%
2022/02/08	0	0.00	1	65.90	66.10	-1	20,208	0.00%
2022/01/21	0	0.00	3	66.77	67.20	-3	19,877	-0.02%
2022/01/20	0	0.00	14	67.49	67.90	-14	20,019	-0.07%
2022/01/19	0	0.00	3	67.10	67.80	-3	20,252	-0.01%
2022/01/14	5	67.28	0	0.00	67.30	5	20,514	0.02%
2022/01/13	0	0.00	11	67.71	68.20	-11	20,526	-0.05%
2022/01/10	3	66.10	0	0.00	67.00	3	20,472	0.01%
2022/01/07	17.6	67.01	5.2	67.11	67.50	12.4	20,444	0.06%
2022/01/06	9.2	68.16	0	0.00	68.50	9.2	20,210	0.05%
2022/01/05	1	69.70	1	69.90	69.30	0	20,171	0.00%
2022/01/04	2.2	69.37	0	0.00	69.20	2.2	20,148	0.01%
2022/01/03	6	70.07	0	0.00	70.00	6	19,949	0.03%
2021/12/30	6	71.43	1	71.50	71.20	5	19,893	0.03%
2021/12/29	0	0.00	5	71.40	71.60	-5	19,839	-0.03%
2021/12/28	5	71.30	0	0.00	71.40	5	19,882	0.03%
2021/12/27	0	0.00	3	71.00	70.90	-3	19,858	-0.02%
2021/12/24	1	70.50	0	0.00	70.40	1	19,941	0.01%
2021/12/23	6	70.83	0	0.00	70.30	6	19,979	0.03%
2021/12/22	0	0.00	3	71.20	70.80	-3	20,090	-0.01%
2021/12/21	1	70.20	1.1	70.13	70.80	-0.1	20,025	0.00%
2021/12/20	2.2	69.44	1	69.30	69.30	1.2	19,920	0.01%
2021/12/17	1.2	69.75	3.3	70.01	69.90	-2.1	19,792	-0.01%
2021/12/16	9	71.17	2	70.60	70.60	7	19,648	0.04%
2021/12/15	6.2	70.05	2	69.90	70.20	4.2	19,568	0.02%
2021/12/14	5.1	69.96	2	70.00	69.80	3.1	19,592	0.02%
2021/12/13	2	71.90	8	71.31	71.00	-6	19,433	-0.03%
2021/12/10	16	73.19	13	72.09	72.70	3	19,310	0.02%
2021/12/09	22	71.48	15	71.59	71.00	7	18,884	0.04%
2021/12/08	12	73.93	15	73.79	72.70	-3	18,392	-0.02%
2021/12/07	29.4	75.36	4	75.48	73.60	25.4	17,982	0.14%
2021/12/06	46.1	75.76	4	76.25	75.90	42.1	17,343	0.24%