力積電 (6770)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.75
漲跌
▲0.05
漲幅
+0.20%
成交量
15,792張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9	24.91	7	25.04	24.75	2	19,825	0.01%
2024/05/08	32	25.06	0	0.00	24.70	32	19,824	0.16%
2024/05/07	4	24.86	2	24.85	24.70	2	19,794	0.01%
2024/05/06	27	25.45	36	25.27	25.20	-9	19,512	-0.05%
2024/05/03	984	25.51	978	25.63	25.35	6	18,988	0.03%	大買/大賣/
2024/05/02	15	23.49	8	23.60	23.60	7	17,609	0.04%
2024/04/30	3	23.15	1	23.15	22.85	2	17,343	0.01%
2024/04/29	7	22.89	1	23.15	23.20	6	17,231	0.03%
2024/04/26	0.1	22.40	0	0.00	22.15	0.1	17,118	0.00%
2024/04/25	0.1	22.00	0	0.00	21.95	0.1	16,932	0.00%
2024/04/24	0.2	22.40	0	0.00	22.60	0.2	16,872	0.00%
2024/04/23	1	21.90	1	21.85	21.85	0	16,928	0.00%
2024/04/22	1	21.90	1	21.70	21.70	0	16,877	0.00%
2024/04/19	8	22.26	5	22.75	22.20	3	16,592	0.02%
2024/04/18	43	23.21	9	23.35	23.05	34	16,162	0.21%
2024/04/17	42	23.68	19	23.69	23.65	23	15,832	0.15%
2024/04/16	7	24.15	52	24.19	24.15	-45	15,571	-0.29%
2024/04/15	6	24.94	0	0.00	25.00	6	15,562	0.04%
2024/04/12	9	25.23	0	0.00	25.20	9	16,364	0.05%
2024/04/11	1	25.85	0	0.00	25.40	1	18,321	0.01%
2024/04/10	1	26.30	3	26.27	25.95	-2	18,252	-0.01%
2024/04/09	8	25.57	0	0.00	25.60	8	18,286	0.04%
2024/04/08	5	25.21	2	25.23	25.20	3	18,402	0.02%
2024/04/03	0	0.00	1	25.55	25.40	-1	18,274	-0.01%
2024/04/01	0	0.00	1	26.05	25.95	-1	18,330	-0.01%
2024/03/28	2	25.28	5	25.81	25.90	-3	18,140	-0.02%
2024/03/27	27	25.68	10	25.60	25.70	17	17,857	0.10%
2024/03/26	3	26.25	0	0.00	26.05	3	17,654	0.02%
2024/03/25	7.4	26.44	0	0.00	26.35	7.4	17,555	0.04%
2024/03/21	11	26.90	6.3	26.75	26.75	4.7	17,701	0.03%
2024/03/20	2	26.83	0	0.00	26.60	2	17,809	0.01%
2024/03/18	0	0.00	1	26.65	26.80	-1	18,261	-0.01%
2024/03/13	1	26.90	1	26.85	26.60	0	17,989	0.00%
2024/03/12	0	0.00	1	27.10	27.15	-1	17,841	-0.01%
2024/03/11	1	26.90	0	0.00	26.95	1	17,785	0.01%
2024/03/08	4	27.13	3	26.90	26.95	1	17,756	0.01%
2024/03/07	2	26.92	1	26.60	26.60	1	17,424	0.01%
2024/03/06	0.2	26.97	0	0.00	26.80	0.2	17,351	0.00%
2024/03/05	4	27.24	12	27.63	27.10	-8	17,441	-0.05%
2024/03/04	1	26.95	1	26.90	26.90	0	17,097	0.00%
2024/03/01	1	26.95	1	26.95	26.90	0	17,051	0.00%
2024/02/29	3	26.35	0	0.00	27.60	3	16,922	0.02%
2024/02/27	2	26.55	1	26.65	26.60	1	16,649	0.01%
2024/02/26	5	26.75	2	26.75	26.70	3	16,553	0.02%
2024/02/23	32	26.77	0	0.00	26.75	32	16,597	0.19%
2024/02/20	7	27.63	1	27.45	27.45	6	16,843	0.04%
2024/02/16	5	27.45	0	0.00	27.30	5	17,051	0.03%
2024/02/15	2	26.75	1	26.90	26.90	1	17,037	0.01%
2024/02/02	0	0.00	1	27.30	26.70	-1	16,974	-0.01%
2024/02/01	2	27.05	1	27.10	27.10	1	16,763	0.01%
2024/01/31	2	27.08	0	0.00	27.00	2	16,842	0.01%
2024/01/30	0	0.00	10	27.50	27.05	-10	16,777	-0.06%
2024/01/29	0	0.00	3	27.75	27.70	-3	16,902	-0.02%
2024/01/26	1	27.80	0	0.00	27.95	1	17,368	0.01%
2024/01/25	0	0.00	0.1	28.05	28.05	-0.1	17,289	0.00%
2024/01/23	3	27.85	0	0.00	27.85	3	17,150	0.02%
2024/01/22	1	27.30	1	27.45	27.45	0	17,029	0.00%
2024/01/19	3	27.33	0	0.00	27.25	3	16,769	0.02%
2024/01/18	0	0.00	6	27.23	27.20	-6	16,650	-0.04%
2024/01/17	1	27.50	2	27.63	27.55	-1	16,709	-0.01%
2024/01/16	1	28.40	0	0.00	28.45	1	16,365	0.01%
2024/01/15	0	0.00	2	29.00	28.90	-2	16,255	-0.01%
2024/01/12	5	28.96	0	0.00	28.95	5	16,487	0.03%
2024/01/11	3	28.87	0	0.00	28.90	3	16,369	0.02%
2024/01/10	7	29.21	0	0.00	29.05	7	16,329	0.04%
2024/01/09	21	29.53	6	30.13	29.45	15	16,371	0.09%
2024/01/08	8	30.46	1,141.2	30.35	29.90	-1,133.2	16,336	-6.94%	大賣/鉅額交易
2024/01/05	1,143	30.78	25	30.92	30.85	1,118	15,414	7.25%	大買/鉅額交易
2024/01/04	0	0.00	1	28.15	28.25	-1	13,429	-0.01%
2024/01/03	1	28.25	0	0.00	28.10	1	13,559	0.01%
2024/01/02	1.1	28.97	7	29.00	28.80	-5.9	13,267	-0.04%
2023/12/29	1	29.50	0	0.00	29.45	1	13,041	0.01%
2023/12/28	0.1	29.70	0	0.00	29.70	0.1	13,126	0.00%
2023/12/25	0	0.00	1	28.95	28.90	-1	12,901	-0.01%
2023/12/22	8	29.39	2	29.25	29.15	6	12,974	0.05%
2023/12/21	3	28.80	23.6	28.98	28.75	-20.6	12,936	-0.16%
2023/12/20	0	0.00	10	29.15	28.90	-10	12,870	-0.08%
2023/12/19	0	0.00	8	28.80	28.80	-8	12,791	-0.06%
2023/12/18	4	29.55	0	0.00	29.40	4	12,743	0.03%
2023/12/14	11	29.67	0	0.00	29.65	11	12,372	0.09%
2023/12/13	6	29.47	3	29.80	29.90	3	12,153	0.02%
2023/12/12	2	29.20	35	29.25	29.60	-33	11,816	-0.28%
2023/12/08	5	28.90	1	28.90	28.80	4	11,717	0.03%
2023/12/06	8	29.34	8	29.20	29.15	0	11,843	0.00%
2023/12/04	0	0.00	1	29.55	29.70	-1	11,797	-0.01%
2023/12/01	11	29.73	6	29.68	29.60	5	11,715	0.04%
2023/11/30	0	0.00	3	29.90	30.10	-3	11,613	-0.03%
2023/11/29	8	30.00	3	29.95	29.85	5	11,401	0.04%
2023/11/28	0	0.00	1	29.50	29.80	-1	11,268	-0.01%
2023/11/21	0	0.00	2	29.75	29.80	-2	11,007	-0.02%
2023/11/20	4	29.45	1	29.65	29.30	3	10,865	0.03%
2023/11/17	0	0.00	4	28.98	29.05	-4	10,690	-0.04%
2023/11/16	0	0.00	4	28.88	29.00	-4	10,682	-0.04%
2023/11/15	3	28.80	3	28.90	28.90	0	10,665	0.00%
2023/11/14	1	28.30	0	0.00	28.35	1	10,566	0.01%
2023/11/08	1	28.50	10	28.65	28.35	-9	11,078	-0.08%
2023/11/07	1	28.40	3	28.50	28.85	-2	11,136	-0.02%
2023/11/06	5	28.88	4	28.80	28.75	1	11,096	0.01%
2023/11/03	4	28.33	12	28.20	28.70	-8	10,785	-0.07%
2023/11/02	0	0.00	4	27.73	27.60	-4	10,386	-0.04%
2023/11/01	1	27.75	7	27.45	27.20	-6	10,327	-0.06%
2023/10/30	1	26.55	0	0.00	26.60	1	10,364	0.01%
2023/10/27	11	26.71	1	26.65	26.65	10	10,487	0.10%
2023/10/26	1	27.35	0	0.00	26.80	1	10,630	0.01%
2023/10/25	0	0.00	21.2	27.52	27.50	-21.2	10,626	-0.20%
2023/10/23	5	26.72	0	0.00	26.65	5	10,495	0.05%
2023/10/20	2	27.70	1	27.55	27.30	1	10,632	0.01%
2023/10/19	1	27.40	1	27.30	27.35	0	10,517	0.00%
2023/10/18	1	27.70	2	27.60	27.50	-1	10,616	-0.01%
2023/10/17	0	0.00	1	28.05	27.85	-1	10,918	-0.01%
2023/10/16	6	27.94	1	27.40	27.35	5	10,805	0.05%
2023/10/13	0	0.00	3	27.53	27.70	-3	10,714	-0.03%
2023/10/12	1	27.55	2	27.40	27.55	-1	10,677	-0.01%
2023/10/11	1	26.85	11	27.05	27.05	-10	10,616	-0.09%
2023/10/04	7	26.16	0	0.00	26.10	7	10,639	0.07%
2023/10/03	12	26.73	1	26.60	26.60	11	10,661	0.10%
2023/10/02	4	26.61	0	0.00	26.60	4	10,818	0.04%
2023/09/27	2	26.53	1	26.70	26.40	1	11,229	0.01%
2023/09/26	4	26.73	0	0.00	26.65	4	11,225	0.04%
2023/09/25	2	27.20	0	0.00	27.30	2	11,191	0.02%
2023/09/22	5	26.75	0	0.00	26.90	5	11,229	0.04%
2023/09/21	3	27.08	0	0.00	27.00	3	11,243	0.03%
2023/09/20	0	0.00	7	27.60	27.25	-7	11,187	-0.06%
2023/09/14	14	27.89	13	28.04	27.90	1	11,398	0.01%
2023/09/13	9	27.33	0	0.00	27.40	9	11,450	0.08%
2023/09/12	0	0.00	35	27.10	27.15	-35	11,668	-0.30%
2023/09/11	7	27.05	0	0.00	26.90	7	11,933	0.06%
2023/09/08	0	0.00	2	27.70	27.60	-2	12,311	-0.02%
2023/09/07	0	0.00	2	28.10	27.80	-2	12,355	-0.02%
2023/09/06	5	27.81	0	0.00	27.80	5	12,402	0.04%
2023/09/05	25	28.05	0	0.00	28.05	25	12,428	0.20%
2023/09/04	55	28.08	180	28.08	28.20	-125	12,555	-1.00%	大賣/鉅額交易
2023/09/01	0	0.00	1	28.15	28.15	-1	12,714	-0.01%
2023/08/31	21	28.10	7	28.15	27.85	14	12,745	0.11%
2023/08/30	0	0.00	6	27.73	27.85	-6	12,715	-0.05%
2023/08/29	22	27.28	0	0.00	27.30	22	12,754	0.17%
2023/08/28	112	27.39	5	27.52	27.40	107	12,792	0.84%	大買/鉅額交易
2023/08/25	6	27.03	1	27.10	26.90	5	12,859	0.04%
2023/08/24	2	27.45	3	27.57	27.30	-1	12,993	-0.01%
2023/08/18	0	0.00	1	27.25	27.25	-1	12,869	-0.01%
2023/08/17	28	26.52	0	0.00	26.85	28	12,745	0.22%
2023/08/16	1	26.55	1	27.05	27.05	0	12,552	0.00%
2023/08/15	16	27.38	10	27.85	27.35	6	12,428	0.05%
2023/08/14	0	0.00	26	27.81	27.95	-26	12,345	-0.21%
2023/08/11	3	28.70	1	28.40	28.40	2	12,206	0.02%
2023/08/09	0	0.00	1	29.30	29.20	-1	11,975	-0.01%
2023/08/08	2	29.13	0	0.00	29.10	2	11,958	0.02%
2023/08/02	3	29.58	0	0.00	29.55	3	11,928	0.03%
2023/08/01	1	29.95	0	0.00	30.00	1	11,821	0.01%
2023/07/31	1	30.00	1	29.95	29.95	0	11,712	0.00%
2023/07/28	0	0.00	2	30.38	30.20	-2	11,669	-0.02%
2023/07/27	0	0.00	1	30.00	30.00	-1	11,649	-0.01%
2023/07/25	1	30.40	12	29.80	30.20	-11	12,008	-0.09%
2023/07/24	6	29.05	1	29.60	29.60	5	12,087	0.04%
2023/07/21	11	29.28	0	0.00	29.55	11	12,299	0.09%
2023/07/20	9	29.37	2	29.55	29.80	7	12,509	0.06%
2023/07/18	0	0.00	12	30.38	30.50	-12	12,801	-0.09%
2023/07/17	1	30.25	0	0.00	30.10	1	13,050	0.01%
2023/07/14	0	0.00	3	30.20	30.10	-3	13,401	-0.02%
2023/07/13	2	29.88	11	29.80	29.80	-9	13,494	-0.07%
2023/07/12	3	29.82	0	0.00	29.90	3	13,431	0.02%
2023/07/11	5	30.15	0	0.00	30.15	5	13,445	0.04%
2023/07/10	12	30.03	0	0.00	30.00	12	13,595	0.09%
2023/07/07	8	30.23	0	0.00	30.15	8	13,583	0.06%
2023/07/06	39	30.83	17.4	30.89	30.65	21.6	13,745	0.16%
2023/07/05	0	0.00	11	31.54	31.50	-11	13,610	-0.08%
2023/07/03	1	30.95	0	0.00	30.85	1	13,640	0.01%
2023/06/30	2	30.88	0	0.00	30.95	2	13,742	0.01%
2023/06/29	5	30.88	0	0.00	30.90	5	13,815	0.04%
2023/06/27	7	31.06	0	0.00	30.70	7	14,075	0.05%
2023/06/20	1	31.75	3	31.90	31.90	-2	14,140	-0.01%
2023/06/19	0	0.00	1	31.70	31.85	-1	14,127	-0.01%
2023/06/15	7	32.49	3	32.68	32.70	4	13,915	0.03%
2023/06/14	0	0.00	25	32.08	32.30	-25	13,782	-0.18%
2023/06/13	5	31.30	0	0.00	31.25	5	13,373	0.04%
2023/06/09	4	30.90	0	0.00	30.90	4	13,436	0.03%
2023/06/08	5	31.02	1	31.10	30.90	4	13,579	0.03%
2023/06/07	0	0.00	7	31.47	31.55	-7	13,766	-0.05%
2023/06/06	5	31.10	1	31.05	31.05	4	14,278	0.03%
2023/06/05	0	0.00	2.3	31.21	31.15	-2.3	14,578	-0.02%
2023/06/02	2	30.85	11	31.02	31.10	-9	15,012	-0.06%
2023/06/01	0	0.00	2	30.65	30.60	-2	15,755	-0.01%
2023/05/30	11	31.19	7	31.14	31.10	4	15,777	0.03%
2023/05/29	0	0.00	1	31.05	30.85	-1	15,810	-0.01%
2023/05/26	0.3	30.80	0.1	30.90	30.75	0.2	15,880	0.00%
2023/05/25	6	30.58	2	30.65	30.65	4	15,849	0.03%
2023/05/23	0	0.00	2	30.60	30.55	-2	16,087	-0.01%
2023/05/22	0	0.00	3	30.20	30.20	-3	16,125	-0.02%
2023/05/19	3	30.40	0	0.00	30.25	3	16,129	0.02%
2023/05/18	0.3	30.70	2	30.80	30.60	-1.8	16,095	-0.01%
2023/05/17	0	0.00	1	30.60	30.60	-1	16,124	-0.01%
2023/05/16	0	0.00	11	30.05	30.25	-11	16,080	-0.07%
2023/05/15	11	29.55	0	0.00	29.60	11	16,129	0.07%
2023/05/12	10	29.75	10	29.95	29.85	0	16,269	0.00%
2023/05/11	0	0.00	0.3	29.90	29.80	-0.3	16,356	0.00%
2023/05/09	3	30.28	0	0.00	30.25	3	16,605	0.02%
2023/05/08	7	30.50	0	0.00	30.30	7	16,807	0.04%
2023/05/04	0	0.00	9	30.88	31.10	-9	17,548	-0.05%
2023/05/03	7	30.61	2	30.50	30.50	5	17,856	0.03%
2023/05/02	6	30.43	17	30.24	30.90	-11	18,172	-0.06%
2023/04/28	2	30.00	0	0.00	29.70	2	18,545	0.01%
2023/04/27	5	29.30	1	29.55	29.55	4	18,504	0.02%
2023/04/26	21	29.32	0	0.00	29.30	21	18,623	0.11%
2023/04/25	32	29.91	1	30.30	30.00	31	18,370	0.17%
2023/04/24	2	29.85	6	30.52	30.60	-4	18,125	-0.02%
2023/04/21	7	30.54	2	30.35	30.05	5	18,006	0.03%
2023/04/20	34	31.30	5	31.12	31.00	29	17,828	0.16%
2023/04/19	21	32.20	3	32.18	32.10	18	17,977	0.10%
2023/04/18	3	33.00	14	33.19	32.90	-11	17,903	-0.06%
2023/04/17	10	32.95	0	0.00	32.90	10	17,887	0.06%
2023/04/14	0.2	33.10	1	33.30	32.90	-0.8	17,901	0.00%
2023/04/13	19	32.94	0	0.00	33.10	19	17,930	0.11%
2023/04/11	44	33.15	152	32.97	33.25	-108	17,840	-0.61%	大賣/鉅額交易
2023/04/10	21	32.74	0	0.00	32.50	21	17,730	0.12%
2023/04/07	1	32.75	1	32.70	32.60	0	17,809	0.00%
2023/04/06	101	32.60	0	0.00	32.60	101	17,816	0.57%	大買/鉅額交易
2023/03/31	0	0.00	100	33.35	33.10	-100	17,724	-0.56%
2023/03/30	3	33.10	5	32.98	32.90	-2	17,798	-0.01%
2023/03/29	103	32.95	1	32.95	32.95	102	17,826	0.57%	大買/鉅額交易
2023/03/28	4	33.35	0	0.00	33.10	4	17,952	0.02%
2023/03/27	6	33.76	1.1	33.71	33.70	4.9	17,953	0.03%
2023/03/23	4	34.15	0	0.00	34.20	4	18,032	0.02%
2023/03/22	1	34.50	12	34.29	34.30	-11	18,177	-0.06%
2023/03/21	13	34.44	0	0.00	34.20	13	18,241	0.07%
2023/03/20	7	34.34	12	34.16	34.20	-5	18,519	-0.03%
2023/03/17	2	33.60	13	34.47	34.60	-11	18,561	-0.06%
2023/03/16	0	0.00	1	33.35	33.35	-1	18,408	-0.01%
2023/03/15	4	33.38	0	0.00	33.25	4	18,590	0.02%
2023/03/14	10	33.20	0	0.00	33.20	10	18,996	0.05%
2023/03/13	2	33.85	55	33.93	33.80	-53	19,442	-0.27%
2023/03/10	16	34.70	2	34.70	34.45	14	19,550	0.07%
2023/03/09	6	35.57	21	35.71	35.15	-15	19,676	-0.08%
2023/03/08	5	34.63	0	0.00	34.95	5	19,267	0.03%
2023/03/07	7	35.17	4	35.15	35.15	3	19,091	0.02%
2023/03/06	1	34.90	17	34.73	34.95	-16	18,755	-0.09%
2023/03/02	1	33.30	1	33.25	33.25	0	18,110	0.00%
2023/03/01	2	32.95	0	0.00	33.10	2	18,423	0.01%
2023/02/24	1	33.30	1	33.75	33.30	0	18,738	0.00%
2023/02/23	5	33.60	1	33.55	33.65	4	18,750	0.02%
2023/02/22	22	33.30	0	0.00	33.40	22	18,942	0.12%
2023/02/17	11	33.25	0	0.00	33.30	11	19,770	0.06%
2023/02/15	0	0.00	4	33.50	33.25	-4	20,390	-0.02%
2023/02/14	1	33.50	5	33.50	33.60	-4	20,381	-0.02%
2023/02/13	30	33.15	35	33.54	33.15	-5	20,614	-0.02%
2023/02/10	5	33.77	1	33.70	33.70	4	20,840	0.02%
2023/02/09	1	34.20	2	34.15	34.15	-1	21,068	0.00%
2023/02/08	11	34.43	7	34.66	34.60	4	21,178	0.02%
2023/02/07	1	33.90	0	0.00	33.80	1	21,101	0.00%
2023/02/06	7	33.71	0	0.00	33.70	7	21,204	0.03%
2023/02/03	5	34.90	0	0.00	34.50	5	21,086	0.02%
2023/02/02	2	35.53	45	35.31	35.30	-43	20,966	-0.21%
2023/02/01	6	34.69	57	34.99	35.00	-51	20,713	-0.25%
2023/01/31	0	0.00	8	34.36	34.30	-8	20,414	-0.04%
2023/01/30	44	33.64	20	33.45	33.95	24	20,175	0.12%
2023/01/17	11	32.27	1	32.30	32.30	10	19,808	0.05%
2023/01/16	11	32.80	0	0.00	32.55	11	20,069	0.05%
2023/01/13	7	33.79	5	33.60	33.65	2	19,986	0.01%
2023/01/12	8	34.01	2	34.20	33.85	6	20,163	0.03%
2023/01/11	17	34.24	27	34.04	34.30	-10	20,165	-0.05%
2023/01/09	13	33.62	2	33.90	33.90	11	19,927	0.06%
2023/01/06	0	0.00	11	33.35	33.45	-11	19,646	-0.06%
2023/01/05	0	0.00	2	32.80	32.65	-2	19,550	-0.01%
2023/01/03	10	31.40	0	0.00	32.35	10	19,864	0.05%
2022/12/28	2	32.18	1	32.25	32.15	1	20,225	0.00%
2022/12/27	1	32.95	0	0.00	33.00	1	20,261	0.00%
2022/12/26	11	33.01	0	0.00	32.75	11	20,311	0.05%
2022/12/23	0	0.00	22	32.95	33.30	-22	20,656	-0.11%
2022/12/22	0	0.00	1	33.30	33.40	-1	21,553	0.00%
2022/12/21	6	32.47	0	0.00	32.65	6	21,669	0.03%
2022/12/20	0	0.00	4	33.40	32.30	-4	21,653	-0.02%
2022/12/19	0	0.00	6	33.20	32.90	-6	21,784	-0.03%
2022/12/16	0	0.00	9	32.47	32.65	-9	21,836	-0.04%
2022/12/15	5	33.00	0	0.00	32.95	5	21,868	0.02%
2022/12/14	0	0.00	5	33.12	33.35	-5	21,970	-0.02%
2022/12/13	0	0.00	1	32.40	32.40	-1	22,008	0.00%
2022/12/12	122	32.16	31	32.64	32.20	91	22,253	0.41%	大買/
2022/12/09	5	33.65	1	33.75	33.45	4	24,397	0.02%
2022/12/08	4	33.21	3	33.35	33.05	1	24,737	0.00%
2022/12/07	6	33.68	1	33.35	33.35	5	24,937	0.02%
2022/12/06	60	34.10	11	33.84	33.95	49	25,107	0.20%
2022/12/05	8	35.16	1	35.15	35.15	7	24,919	0.03%
2022/12/02	5	34.30	2	34.35	34.60	3	24,563	0.01%
2022/12/01	0	0.00	4	33.95	34.00	-4	24,634	-0.02%
2022/11/30	3	32.63	1	33.30	33.30	2	24,700	0.01%
2022/11/29	2	32.18	1	32.65	32.60	1	25,613	0.00%
2022/11/28	4	32.40	0	0.00	32.25	4	25,748	0.02%
2022/11/24	2	33.35	1	33.25	33.30	1	26,623	0.00%
2022/11/23	5	32.81	53	32.75	32.95	-48	26,597	-0.18%
2022/11/22	78	31.85	8	31.71	31.85	70	26,511	0.26%
2022/11/21	0	0.00	4	32.98	32.85	-4	26,312	-0.02%
2022/11/18	0	0.00	2	33.70	33.65	-2	26,505	-0.01%
2022/11/17	2	33.60	0	0.00	34.15	2	26,578	0.01%
2022/11/16	0	0.00	50	34.65	34.05	-50	26,743	-0.19%
2022/11/15	1	33.80	8	34.30	34.35	-7	26,732	-0.03%
2022/11/11	2	33.65	16.5	33.55	33.30	-14.5	26,944	-0.05%
2022/11/10	0	0.00	2	32.60	32.60	-2	27,055	-0.01%
2022/11/09	0	0.00	6.1	32.48	32.70	-6.1	27,830	-0.02%
2022/11/08	4	32.20	0	0.00	32.00	4	28,164	0.01%
2022/11/07	1	32.50	2	32.68	32.75	-1	28,748	0.00%
2022/11/04	0	0.00	3	31.55	31.85	-3	28,905	-0.01%
2022/11/03	0	0.00	0.8	31.50	31.45	-0.8	28,958	0.00%
2022/11/02	0	0.00	1	31.40	31.30	-1	29,025	0.00%
2022/11/01	1	30.95	27	31.00	30.65	-26	29,084	-0.09%
2022/10/31	1	30.80	7	30.76	30.80	-6	29,469	-0.02%
2022/10/28	2	30.30	0	0.00	29.70	2	29,605	0.01%
2022/10/27	5	30.60	1	30.80	30.90	4	29,758	0.01%
2022/10/25	2	30.75	2	31.25	30.45	0	30,505	0.00%
2022/10/24	3	31.22	7	31.62	31.00	-4	31,876	-0.01%
2022/10/21	2	30.35	1	30.60	30.20	1	31,699	0.00%
2022/10/20	1	29.40	3	30.55	31.00	-2	31,430	-0.01%
2022/10/19	0	0.00	3	30.03	29.90	-3	31,386	-0.01%
2022/10/18	0	0.00	6	29.90	29.90	-6	31,425	-0.02%
2022/10/14	0	0.00	101	29.14	29.20	-101	31,903	-0.32%	大賣/鉅額交易
2022/10/13	4	27.36	2	27.35	26.95	2	31,846	0.01%
2022/10/12	100	28.10	0	0.00	28.10	100	31,943	0.31%
2022/10/11	21	28.44	16	28.07	28.05	5	32,244	0.02%
2022/10/07	3	29.90	1	29.95	29.95	2	32,235	0.01%
2022/10/06	6	30.18	0	0.00	30.15	6	32,281	0.02%
2022/10/05	9	30.50	111	30.61	30.35	-102	32,238	-0.32%	大賣/鉅額交易
2022/10/04	0	0.00	10	29.85	29.85	-10	32,064	-0.03%
2022/10/03	11	28.45	5	28.69	28.80	6	31,917	0.02%
2022/09/30	0	0.00	1	28.20	28.50	-1	31,868	0.00%
2022/09/29	20	27.62	0	0.00	27.80	20	31,740	0.06%
2022/09/28	5	29.02	1	28.55	28.55	4	30,958	0.01%
2022/09/27	100	29.60	0	0.00	29.65	100	30,763	0.33%
2022/09/26	13	29.84	2	29.65	29.30	11	30,800	0.04%
2022/09/23	0	0.00	50	30.95	31.00	-50	30,778	-0.16%
2022/09/22	55	30.55	0	0.00	30.55	55	30,824	0.18%
2022/09/21	5	31.23	0	0.00	31.30	5	30,858	0.02%
2022/09/16	10	31.87	10	32.00	32.15	0	30,695	0.00%
2022/09/15	3	32.47	0	0.00	32.75	3	28,777	0.01%
2022/09/13	4	32.25	51	32.45	32.00	-47	28,446	-0.17%
2022/09/12	25	31.60	0	0.00	31.75	25	28,490	0.09%
2022/09/08	28	30.70	0	0.00	30.70	28	28,970	0.10%
2022/09/07	50	30.65	51	30.26	30.10	-1	29,064	0.00%
2022/09/06	2	30.80	51	31.00	30.80	-49	28,916	-0.17%
2022/09/05	106	31.15	27	31.65	30.55	79	28,694	0.28%	大買/
2022/09/02	50	33.50	1	33.55	33.55	49	27,702	0.18%
2022/09/01	7	33.49	31	33.41	33.65	-24	27,442	-0.09%
2022/08/31	4	33.64	1	34.40	34.45	3	27,006	0.01%
2022/08/30	1	34.00	50	34.05	34.00	-49	26,507	-0.18%
2022/08/29	50	33.60	0	0.00	33.90	50	26,570	0.19%
2022/08/26	51	35.15	3	35.08	34.85	48	26,468	0.18%
2022/08/25	1	33.95	101	33.95	34.25	-100	26,229	-0.38%	大賣/
2022/08/24	108	33.42	6	33.60	33.40	102	26,128	0.39%	大買/鉅額交易
2022/08/23	57	34.03	67	33.96	33.95	-10	29,906	-0.03%
2022/08/22	0	0.00	7	35.20	35.05	-7	29,964	-0.02%
2022/08/19	11	35.75	3	35.70	35.70	8	29,855	0.03%
2022/08/18	11	36.00	5	36.26	35.80	6	29,837	0.02%
2022/08/17	8	35.78	13	36.07	36.30	-5	29,451	-0.02%
2022/08/16	31	36.01	68	36.31	35.50	-37	29,070	-0.13%
2022/08/15	7	35.66	1	35.55	35.65	6	28,584	0.02%
2022/08/12	20	34.82	61	35.20	35.35	-41	28,218	-0.15%
2022/08/11	8	33.94	46	33.99	33.85	-38	27,704	-0.14%
2022/08/10	29	33.43	0	0.00	33.25	29	27,533	0.11%
2022/08/09	24	33.82	10	33.90	33.90	14	27,612	0.05%
2022/08/08	13	33.71	4	33.66	33.60	9	27,986	0.03%
2022/08/05	27	33.92	5	34.20	34.20	22	28,793	0.08%
2022/08/04	3	33.90	26	33.46	33.80	-23	28,739	-0.08%
2022/08/03	0	0.00	9	34.00	34.00	-9	28,722	-0.03%
2022/08/02	66	34.43	42	34.81	34.20	24	28,532	0.08%
2022/07/29	146.1	35.75	5	35.45	35.25	141.1	27,838	0.51%	大買/鉅額交易
2022/07/28	52	38.27	0	0.00	38.25	52	26,477	0.20%
2022/07/27	0	0.00	2	39.38	39.45	-2	26,173	-0.01%
2022/07/26	1	39.10	0	0.00	38.85	1	26,121	0.00%
2022/07/25	2	40.53	0	0.00	40.25	2	26,013	0.01%
2022/07/21	0	0.00	2	40.50	41.80	-2	25,861	-0.01%
2022/07/19	11.1	38.51	1	38.60	38.75	10.1	25,274	0.04%
2022/07/18	14	38.54	12	39.17	39.25	2	25,186	0.01%
2022/07/15	1	39.25	2	40.25	40.05	-1	24,852	0.00%
2022/07/14	4	38.83	0	0.00	39.00	4	24,990	0.02%
2022/07/13	31	38.90	20	39.20	39.25	11	24,899	0.04%
2022/07/12	1	38.90	0	0.00	38.35	1	24,744	0.00%
2022/07/11	47	40.22	47	40.53	40.10	0	24,657	0.00%
2022/07/08	30	40.98	30	40.54	40.55	0	24,709	0.00%
2022/07/07	20	39.69	127	39.64	40.40	-107	24,757	-0.43%	大賣/鉅額交易
2022/07/06	20	39.04	10	38.90	38.95	10	24,552	0.04%
2022/07/05	30	39.10	0	0.00	39.00	30	24,457	0.12%
2022/07/01	102	39.04	0	0.00	37.85	102	24,552	0.42%	大買/鉅額交易
2022/06/30	5	41.20	0	0.00	40.10	5	24,558	0.02%
2022/06/29	0	0.00	10	41.71	41.70	-10	24,367	-0.04%
2022/06/28	3	42.85	0	0.00	42.80	3	24,150	0.01%
2022/06/27	0.6	44.40	0	0.00	44.25	0.6	24,047	0.00%
2022/06/23	0	0.00	2	43.85	43.50	-2	23,674	-0.01%
2022/06/21	8	48.39	0	0.00	48.45	8	23,003	0.03%
2022/06/20	0	0.00	1	48.25	47.85	-1	22,869	0.00%
2022/06/16	1	50.40	10	50.20	50.10	-9	21,856	-0.04%
2022/06/15	1	51.80	0	0.00	51.40	1	21,713	0.00%
2022/06/14	7	52.10	0	0.00	52.10	7	21,641	0.03%
2022/06/09	1	55.60	0	0.00	56.10	1	21,427	0.00%
2022/06/08	1	55.90	0	0.00	55.30	1	21,357	0.00%
2022/06/07	0	0.00	4	55.70	55.70	-4	21,283	-0.02%
2022/06/06	3	56.67	1	56.40	56.40	2	21,188	0.01%
2022/05/31	2	58.00	0	0.00	57.80	2	21,298	0.01%
2022/05/30	0	0.00	1	58.10	58.10	-1	17,255	-0.01%
2022/05/27	0	0.00	1.2	56.58	56.50	-1.2	16,890	-0.01%
2022/05/26	1	56.00	5	56.80	55.70	-4	16,887	-0.02%
2022/05/25	6	56.62	0	0.00	56.60	6	16,804	0.04%
2022/05/23	1.2	57.33	17	58.90	57.20	-15.8	16,813	-0.09%
2022/05/20	0	0.00	2	59.00	58.80	-2	16,688	-0.01%
2022/05/19	0	0.00	6	58.43	59.00	-6	16,508	-0.04%
2022/05/17	2	57.95	7	57.83	57.80	-5	16,221	-0.03%
2022/05/16	3	57.63	5.4	57.89	57.50	-2.4	16,501	-0.01%
2022/05/13	7	56.47	39	56.42	56.50	-32	16,109	-0.20%
2022/05/12	2	54.65	4	54.08	54.00	-2	15,272	-0.01%
2022/05/11	28	54.40	28	53.60	54.40	0	14,941	0.00%
2022/05/06	2	53.70	2	53.85	53.80	0	14,614	0.00%
2022/05/05	6	54.55	16	54.65	55.00	-10	14,689	-0.07%
2022/05/03	30	53.00	0	0.00	53.00	30	14,763	0.20%
2022/04/29	4	53.55	33	53.58	53.60	-29	14,796	-0.20%
2022/04/25	34	51.97	0	0.00	51.90	34	14,235	0.24%
2022/04/21	0.1	54.30	30	54.40	54.40	-29.9	14,008	-0.21%
2022/04/20	1	54.60	2	54.05	54.50	-1	13,898	-0.01%
2022/04/19	0.5	51.80	6	51.80	51.80	-5.5	13,569	-0.04%
2022/04/18	0	0.00	2	51.30	51.00	-2	13,569	-0.01%
2022/04/15	1	51.40	0	0.00	51.60	1	13,647	0.01%
2022/04/14	6	51.90	8	52.14	52.00	-2	13,805	-0.01%
2022/04/13	1	53.30	0	0.00	53.00	1	13,818	0.01%
2022/04/12	30	51.80	0	0.00	51.80	30	13,694	0.22%
2022/04/11	31	52.34	28	54.50	52.30	3	13,786	0.02%
2022/04/07	1	54.20	4	54.55	54.50	-3	13,857	-0.02%
2022/04/06	0	0.00	12	53.50	54.30	-12	13,645	-0.09%
2022/03/30	1	53.80	0	0.00	53.70	1	13,360	0.01%
2022/03/29	1	53.50	0	0.00	53.80	1	13,317	0.01%
2022/03/28	1	53.80	0	0.00	53.90	1	13,354	0.01%
2022/03/22	0	0.00	10	54.20	54.20	-10	13,653	-0.07%
2022/03/21	7	54.51	0	0.00	54.50	7	13,703	0.05%
2022/03/18	11	54.00	6	53.70	54.20	5	13,791	0.04%
2022/03/17	10	52.93	15	52.90	52.90	-5	13,824	-0.04%
2022/03/16	0	0.00	39	50.50	51.40	-39	14,095	-0.28%
2022/03/15	7	50.34	5	50.30	50.40	2	14,502	0.01%
2022/03/11	5.1	50.90	0	0.00	50.90	5.1	15,466	0.03%
2022/03/10	7	51.50	2	51.55	51.50	5	16,687	0.03%
2022/03/09	1	50.10	0	0.00	50.20	1	17,390	0.01%
2022/03/08	3	50.27	0	0.00	49.70	3	17,876	0.02%
2022/03/07	2	51.50	0	0.00	52.20	2	17,945	0.01%
2022/03/04	1	54.00	0	0.00	54.00	1	18,141	0.01%
2022/03/03	17	55.34	0	0.00	55.40	17	18,218	0.09%
2022/03/02	2	55.50	0	0.00	56.00	2	18,370	0.01%
2022/03/01	4	54.40	5	56.00	55.90	-1	18,542	-0.01%
2022/02/25	4	53.00	0	0.00	53.30	4	18,408	0.02%
2022/02/24	4	54.85	0	0.00	53.30	4	18,311	0.02%
2022/02/23	1	56.90	0	0.00	57.10	1	18,332	0.01%
2022/02/22	20	56.85	2	58.10	56.60	18	18,281	0.10%
2022/02/21	3	58.73	2	58.65	58.60	1	18,175	0.01%
2022/02/18	1	59.00	0	0.00	59.20	1	18,422	0.01%
2022/02/17	52	58.83	10	59.40	59.60	42	18,712	0.22%
2022/02/16	5	59.92	3	60.10	59.20	2	18,534	0.01%
2022/02/15	3	61.73	0	0.00	60.40	3	18,234	0.02%
2022/02/14	5	61.68	0	0.00	61.50	5	18,326	0.03%
2022/02/11	11	63.79	0	0.00	63.90	11	18,642	0.06%
2022/02/10	0	0.00	0.7	65.00	65.00	-0.7	19,683	0.00%
2022/02/08	0	0.00	11	66.11	66.10	-11	20,208	-0.05%
2022/02/07	1	63.00	0	0.00	64.50	1	20,198	0.00%
2022/01/26	25	64.25	35	64.91	65.20	-10	20,009	-0.05%
2022/01/25	0	0.00	3	66.07	65.60	-3	19,953	-0.02%
2022/01/24	12	65.28	1	66.10	66.20	11	19,913	0.06%
2022/01/21	1	67.10	4	66.90	67.20	-3	19,877	-0.02%
2022/01/20	0	0.00	21	67.74	67.90	-21	20,019	-0.10%
2022/01/18	4	68.25	1	68.20	68.00	3	20,566	0.01%
2022/01/17	0	0.00	5	67.90	68.10	-5	20,606	-0.02%
2022/01/14	32	67.20	1	68.00	67.30	31	20,514	0.15%
2022/01/13	11	67.75	8	68.03	68.20	3	20,526	0.01%
2022/01/12	1	66.90	0	0.00	66.90	1	20,541	0.00%
2022/01/11	8	67.21	0	0.00	67.00	8	20,526	0.04%
2022/01/10	1	66.50	3	66.70	67.00	-2	20,472	-0.01%
2022/01/07	4	67.28	8	67.13	67.50	-4	20,444	-0.02%
2022/01/06	2	68.35	10	68.40	68.50	-8	20,210	-0.04%
2022/01/05	2	70.10	0	0.00	69.30	2	20,171	0.01%
2022/01/04	7	69.66	59	69.50	69.20	-52	20,148	-0.26%
2022/01/03	2	70.75	0	0.00	70.00	2	19,949	0.01%
2021/12/29	11.9	71.40	1	71.70	71.60	10.9	19,839	0.06%
2021/12/28	0	0.00	2	71.20	71.40	-2	19,882	-0.01%
2021/12/27	4	70.98	0	0.00	70.90	4	19,858	0.02%
2021/12/24	3	70.80	5	70.64	70.40	-2	19,941	-0.01%
2021/12/23	1	70.80	4	71.05	70.30	-3	19,979	-0.02%
2021/12/22	1	71.10	18	71.22	70.80	-17	20,090	-0.08%
2021/12/21	8	70.20	1	70.10	70.80	7	20,025	0.03%
2021/12/20	20	69.30	0	0.00	69.30	20	19,920	0.10%
2021/12/17	44	69.91	0	0.00	69.90	44	19,792	0.22%
2021/12/16	1	71.20	1	71.60	70.60	0	19,648	0.00%
2021/12/15	22	70.00	1	70.60	70.20	21	19,568	0.11%
2021/12/14	7	69.91	0	0.00	69.80	7	19,592	0.04%
2021/12/13	6.1	71.37	0.2	71.00	71.00	5.9	19,433	0.03%
2021/12/10	1	69.80	7	72.17	72.70	-6	19,310	-0.03%
2021/12/09	63.1	71.38	9	71.22	71.00	54.1	18,884	0.29%
2021/12/08	5.1	73.58	10	73.48	72.70	-4.9	18,392	-0.03%
2021/12/07	18.5	75.40	110	76.06	73.60	-91.5	17,982	-0.51%	大賣/
2021/12/06	119	77.70	102	75.54	75.90	17	17,343	0.10%	大買/大賣/