力積電 (6770)-兆豐-南門券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.75
漲跌
▲0.05
漲幅
+0.20%
成交量
15,792張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	15	25.04	0	0.00	24.75	15	19,825	0.08%
2024/05/08	3	24.75	3	25.00	24.70	0	19,824	0.00%
2024/05/07	31	24.87	1	24.90	24.70	30	19,794	0.15%
2024/05/06	0	0.00	5	25.68	25.20	-5	19,512	-0.03%
2024/05/03	15	25.01	33	24.94	25.35	-18	18,988	-0.09%
2024/05/02	2	23.58	25	23.80	23.60	-23	17,609	-0.13%
2024/04/30	22	23.14	3	23.20	22.85	19	17,343	0.11%
2024/04/29	4	22.74	0.5	23.00	23.20	3.5	17,231	0.02%
2024/04/26	0	0.00	6	22.22	22.15	-6	17,118	-0.04%
2024/04/25	3	22.00	10	22.23	21.95	-7	16,932	-0.04%
2024/04/24	0.5	22.70	3	22.15	22.60	-2.5	16,872	-0.01%
2024/04/23	5	21.75	2	22.00	21.85	3	16,928	0.02%
2024/04/22	0	0.00	10	22.10	21.70	-10	16,877	-0.06%
2024/04/19	3	22.45	2	22.35	22.20	1	16,592	0.01%
2024/04/18	2	23.18	2	23.35	23.05	0	16,162	0.00%
2024/04/17	17	23.72	0	0.00	23.65	17	15,832	0.11%
2024/04/16	7	24.41	2	24.25	24.15	5	15,571	0.03%
2024/04/15	1	24.90	0	0.00	25.00	1	15,562	0.01%
2024/04/12	3	25.40	0	0.00	25.20	3	16,364	0.02%
2024/04/10	0	0.00	20	26.26	25.95	-20	18,252	-0.11%
2024/04/09	0	0.00	1	25.70	25.60	-1	18,286	-0.01%
2024/04/03	1	25.55	0	0.00	25.40	1	18,274	0.01%
2024/03/28	13.6	25.48	14	25.45	25.90	-0.4	18,140	0.00%
2024/03/27	4	25.70	0	0.00	25.70	4	17,857	0.02%
2024/03/26	7	26.20	0	0.00	26.05	7	17,654	0.04%
2024/03/25	1	26.35	0	0.00	26.35	1	17,555	0.01%
2024/03/22	0	26.65	0	0.00	26.60	0	17,587	0.00%
2024/03/21	1	26.75	0	0.00	26.75	1	17,701	0.01%
2024/03/20	1	26.65	5	26.92	26.60	-4	17,809	-0.02%
2024/03/18	0	0.00	1.5	26.60	26.80	-1.5	18,261	-0.01%
2024/03/15	1	26.35	0	0.00	26.30	1	18,338	0.01%
2024/03/14	1	26.65	0	0.00	26.60	1	18,071	0.01%
2024/03/08	22	26.87	10	27.05	26.95	12	17,756	0.07%
2024/03/07	12	26.70	0	27.00	26.60	12	17,424	0.07%
2024/03/06	6	27.02	0.3	27.15	26.80	5.7	17,351	0.03%
2024/03/05	1	27.15	1	27.10	27.10	0	17,441	0.00%
2024/03/04	13	26.68	0	0.00	26.90	13	17,097	0.08%
2024/02/29	4	26.38	0.6	27.20	27.60	3.4	16,922	0.02%
2024/02/26	3	26.73	0	0.00	26.70	3	16,553	0.02%
2024/02/23	5	26.91	1	27.00	26.75	4	16,597	0.02%
2024/02/19	0	0.00	5	27.55	27.75	-5	16,873	-0.03%
2024/02/16	5	27.40	0	0.00	27.30	5	17,051	0.03%
2024/02/05	2	26.70	0	0.00	26.80	2	17,043	0.01%
2024/01/31	1	26.95	0	0.00	27.00	1	16,842	0.01%
2024/01/26	5	27.80	0	0.00	27.95	5	17,368	0.03%
2024/01/25	0	0.00	2	27.95	28.05	-2	17,289	-0.01%
2024/01/24	1	28.00	6	28.01	27.90	-5	17,306	-0.03%
2024/01/19	6	27.45	3	27.25	27.25	3	16,769	0.02%
2024/01/18	1	27.30	0	0.00	27.20	1	16,650	0.01%
2024/01/17	7	27.55	0	0.00	27.55	7	16,709	0.04%
2024/01/16	3	28.42	0	0.00	28.45	3	16,365	0.02%
2024/01/15	23	29.10	0	0.00	28.90	23	16,255	0.14%
2024/01/12	10	29.05	0	0.00	28.95	10	16,487	0.06%
2024/01/11	3	28.87	0.1	28.85	28.90	2.9	16,369	0.02%
2024/01/10	1	29.55	0	0.00	29.05	1	16,329	0.01%
2024/01/09	2	29.95	0	0.00	29.45	2	16,371	0.01%
2024/01/08	18.1	30.83	10.5	30.61	29.90	7.6	16,336	0.05%
2024/01/05	8	30.86	24.5	30.66	30.85	-16.5	15,414	-0.11%
2024/01/04	1	28.25	0	0.00	28.25	1	13,429	0.01%
2024/01/03	2	28.45	0	0.00	28.10	2	13,559	0.01%
2023/12/29	15	29.48	4	29.55	29.45	11	13,041	0.08%
2023/12/28	3	29.70	3	29.55	29.70	0	13,126	0.00%
2023/12/27	4	29.90	5	29.85	29.80	-1	13,085	-0.01%
2023/12/15	3	29.75	0	0.00	29.75	3	12,590	0.02%
2023/12/13	5	30.05	7	30.00	29.90	-2	12,153	-0.02%
2023/12/12	3	29.50	2	29.40	29.60	1	11,816	0.01%
2023/12/11	0	0.00	3	28.90	28.80	-3	11,714	-0.03%
2023/12/08	3	29.05	0	0.00	28.80	3	11,717	0.03%
2023/12/07	2	28.85	0	0.00	28.70	2	11,837	0.02%
2023/12/06	2	29.15	0	0.00	29.15	2	11,843	0.02%
2023/12/04	0	0.00	3	29.90	29.70	-3	11,797	-0.03%
2023/12/01	10	29.60	5	29.65	29.60	5	11,715	0.04%
2023/11/30	3	30.00	0	0.00	30.10	3	11,613	0.03%
2023/11/29	0	0.00	3	30.00	29.85	-3	11,401	-0.03%
2023/11/28	3	29.40	1	29.71	29.80	2	11,268	0.02%
2023/11/22	8	29.28	10	29.23	29.20	-2	11,111	-0.02%
2023/11/21	5	29.75	4	29.63	29.80	1	11,007	0.01%
2023/11/20	3	29.47	4	29.41	29.30	-1	10,865	-0.01%
2023/11/17	3	29.15	5	29.05	29.05	-2	10,690	-0.02%
2023/11/16	5	28.85	5	29.05	29.00	0	10,682	0.00%
2023/11/15	3.3	28.90	11	28.80	28.90	-7.8	10,665	-0.07%
2023/11/14	0	0.00	1	28.40	28.35	-1	10,566	-0.01%
2023/11/13	1	28.05	0	0.00	27.85	1	10,686	0.01%
2023/11/10	0	0.00	1	28.30	28.10	-1	10,756	-0.01%
2023/11/08	6	28.77	5	28.60	28.35	1	11,078	0.01%
2023/11/07	12	28.62	3	28.40	28.85	9	11,136	0.08%
2023/11/06	6	28.89	10	29.00	28.75	-4	11,096	-0.04%
2023/11/03	4	28.23	5	28.52	28.70	-1	10,785	-0.01%
2023/11/02	3	27.55	0	0.00	27.60	3	10,386	0.03%
2023/11/01	0	0.00	5	27.25	27.20	-5	10,327	-0.05%
2023/10/31	4	26.66	0	0.00	26.55	4	10,222	0.04%
2023/10/26	2	27.05	2	27.25	26.80	0	10,630	0.00%
2023/10/25	11	27.21	4	27.40	27.50	7	10,626	0.07%
2023/10/24	3	26.60	9	26.38	26.85	-6	10,465	-0.06%
2023/10/23	1	26.70	5.3	26.81	26.65	-4.3	10,495	-0.04%
2023/10/20	8	27.87	8	27.38	27.30	0	10,632	0.00%
2023/10/19	1	27.50	2	27.20	27.35	-1	10,517	-0.01%
2023/10/18	15	27.65	7	27.51	27.50	8	10,616	0.08%
2023/10/17	6	28.14	3	27.95	27.85	3	10,918	0.03%
2023/10/16	2	27.90	1	28.15	27.35	1	10,805	0.01%
2023/10/13	3	27.75	0	0.00	27.70	3	10,714	0.03%
2023/10/12	4	27.45	3	27.55	27.55	1	10,677	0.01%
2023/10/11	3.3	26.90	1	27.10	27.05	2.3	10,616	0.02%
2023/10/06	0	0.00	0.7	26.55	26.50	-0.7	10,530	-0.01%
2023/10/05	3	26.45	0	0.00	26.40	3	10,631	0.03%
2023/10/04	1	26.20	0	0.00	26.10	1	10,639	0.01%
2023/10/02	1	26.60	3	26.80	26.60	-2	10,818	-0.02%
2023/09/28	6	26.70	3	26.60	26.55	3	11,034	0.03%
2023/09/27	1	26.45	11	26.49	26.40	-10	11,229	-0.09%
2023/09/26	2	26.78	0	0.00	26.65	2	11,225	0.02%
2023/09/25	7	27.23	1	27.05	27.30	6	11,191	0.05%
2023/09/22	0	0.00	5	26.95	26.90	-5	11,229	-0.04%
2023/09/21	1	27.00	0	0.00	27.00	1	11,243	0.01%
2023/09/15	0	28.10	5	28.10	28.10	-5	11,415	-0.04%
2023/09/14	6	27.70	1	27.85	27.90	5	11,398	0.04%
2023/09/13	0	0.00	2	27.40	27.40	-2	11,450	-0.02%
2023/09/12	0	0.00	4	27.08	27.15	-4	11,668	-0.03%
2023/09/11	1	27.00	3.5	27.19	26.90	-2.5	11,933	-0.02%
2023/09/08	5	27.85	0	0.00	27.60	5	12,311	0.04%
2023/09/06	1.5	27.90	1	27.90	27.80	0.5	12,402	0.00%
2023/08/31	0	0.00	1	28.25	27.85	-1	12,745	-0.01%
2023/08/30	0	0.00	1	27.80	27.85	-1	12,715	-0.01%
2023/08/28	3	27.55	3.5	27.26	27.40	-0.5	12,792	0.00%
2023/08/25	5	27.04	0	0.00	26.90	5	12,859	0.04%
2023/08/24	0	0.00	2	27.60	27.30	-2	12,993	-0.02%
2023/08/23	0.5	27.25	0	0.00	27.45	0.5	12,971	0.00%
2023/08/18	2	27.10	30	27.15	27.25	-28	12,869	-0.22%
2023/08/17	1	26.65	1	26.30	26.85	0	12,745	0.00%
2023/08/16	8	26.61	1	26.85	27.05	7	12,552	0.06%
2023/08/15	12	27.75	10	27.45	27.35	2	12,428	0.02%
2023/08/14	1	27.15	20	27.20	27.95	-19	12,345	-0.15%
2023/08/11	26	28.36	10	28.45	28.40	16	12,206	0.13%
2023/08/10	4	29.05	0.9	29.10	29.00	3.2	12,049	0.03%
2023/08/09	5	29.20	1	29.20	29.20	4	11,975	0.03%
2023/08/08	9	29.46	0	0.00	29.10	9	11,958	0.08%
2023/08/07	5	29.40	5	29.65	29.70	0	11,864	0.00%
2023/08/04	5	29.50	0	0.00	29.50	5	11,929	0.04%
2023/08/02	13	29.45	15.4	29.63	29.55	-2.4	11,928	-0.02%
2023/07/31	5	29.90	0	0.00	29.95	5	11,712	0.04%
2023/07/28	0	0.00	5	30.20	30.20	-5	11,669	-0.04%
2023/07/27	5	29.90	0	0.00	30.00	5	11,649	0.04%
2023/07/26	3	30.00	0	0.00	29.70	3	11,823	0.03%
2023/07/25	2	30.30	0	0.00	30.20	2	12,008	0.02%
2023/07/24	17	29.28	0	0.00	29.60	17	12,087	0.14%
2023/07/21	0.1	29.40	0	0.00	29.55	0.1	12,299	0.00%
2023/07/20	2	29.05	0	0.00	29.80	2	12,509	0.02%
2023/07/19	0	0.00	0.8	30.25	30.10	-0.8	12,464	-0.01%
2023/07/17	1	30.10	20	30.15	30.10	-19	13,050	-0.15%
2023/07/13	0	0.00	0.4	29.80	29.80	-0.4	13,494	0.00%
2023/07/12	0.8	29.93	0	0.00	29.90	0.8	13,431	0.01%
2023/07/10	0	0.00	0	30.00	30.00	0	13,595	0.00%
2023/07/06	0	0.00	0	30.75	30.65	0	13,745	0.00%
2023/07/05	0	0.00	1	31.80	31.50	-1	13,610	-0.01%
2023/07/03	1	31.00	0	0.00	30.85	1	13,640	0.01%
2023/06/27	0	0.00	0.5	31.25	30.70	-0.5	14,075	0.00%
2023/06/21	0	0.00	20	31.95	31.95	-20	14,165	-0.14%
2023/06/20	0	0.00	31	31.95	31.90	-31	14,140	-0.22%
2023/06/19	1.5	31.83	2	31.80	31.85	-0.5	14,127	0.00%
2023/06/16	0.5	32.25	0	0.00	32.15	0.5	14,081	0.00%
2023/06/15	7	32.69	1	32.60	32.70	6	13,915	0.04%
2023/06/14	2	32.10	0	0.00	32.30	2	13,782	0.01%
2023/06/13	20	31.25	0	0.00	31.25	20	13,373	0.15%
2023/06/05	0.5	31.35	0	0.00	31.15	0.5	14,578	0.00%
2023/06/01	0	0.00	1	30.75	30.60	-1	15,755	-0.01%
2023/05/31	1	31.05	0	0.00	30.90	1	15,872	0.01%
2023/05/30	1	31.25	0	0.00	31.10	1	15,777	0.01%
2023/05/29	0.2	30.85	3	30.80	30.85	-2.8	15,810	-0.02%
2023/05/25	0.3	30.55	0	0.00	30.65	0.3	15,849	0.00%
2023/05/18	1	30.75	0	0.00	30.60	1	16,095	0.01%
2023/05/10	0	0.00	1	30.20	30.00	-1	16,580	-0.01%
2023/05/04	2	31.15	2	31.05	31.10	0	17,548	0.00%
2023/05/03	4	30.60	4	30.50	30.50	0	17,856	0.00%
2023/04/26	2	29.50	0	0.00	29.30	2	18,623	0.01%
2023/04/25	3	29.85	2	29.85	30.00	1	18,370	0.01%
2023/04/24	0	29.80	0	0.00	30.60	0	18,125	0.00%
2023/04/21	1	30.35	0	0.00	30.05	1	18,006	0.01%
2023/04/20	1	31.30	0	0.00	31.00	1	17,828	0.01%
2023/04/19	4	32.18	6	32.13	32.10	-2	17,977	-0.01%
2023/04/18	5	33.12	7.4	32.95	32.90	-2.4	17,903	-0.01%
2023/04/17	4	33.00	4	32.93	32.90	0	17,887	0.00%
2023/04/13	1	32.80	2	32.95	33.10	-1	17,930	-0.01%
2023/04/10	0	0.00	1	32.80	32.50	-1	17,730	-0.01%
2023/04/07	2	32.55	0.1	32.80	32.60	1.9	17,809	0.01%
2023/03/31	0.6	33.35	0	0.00	33.10	0.6	17,724	0.00%
2023/03/30	1	33.00	7	33.03	32.90	-6	17,798	-0.03%
2023/03/29	0	0.00	2	33.25	32.95	-2	17,826	-0.01%
2023/03/27	0	0.00	1	33.70	33.70	-1	17,953	-0.01%
2023/03/24	0	0.00	1	34.30	34.40	-1	18,001	-0.01%
2023/03/17	0	0.00	3	33.70	34.60	-3	18,561	-0.02%
2023/03/16	0	0.00	2	33.25	33.35	-2	18,408	-0.01%
2023/03/14	2	33.20	0.3	33.45	33.20	1.7	18,996	0.01%
2023/03/13	3	33.77	1	33.90	33.80	2	19,442	0.01%
2023/03/10	5	34.90	5	34.45	34.45	0	19,550	0.00%
2023/03/09	6	35.24	3	35.62	35.15	3	19,676	0.02%
2023/03/08	3.5	34.61	0	0.00	34.95	3.5	19,267	0.02%
2023/03/07	2	35.03	3	34.90	35.15	-1	19,091	-0.01%
2023/03/06	0	0.00	8	34.74	34.95	-8	18,755	-0.04%
2023/03/03	0	0.00	2	33.20	33.60	-2	18,065	-0.01%
2023/03/02	0	0.00	4	33.26	33.25	-4	18,110	-0.02%
2023/02/22	2	33.18	0	0.00	33.40	2	18,942	0.01%
2023/02/15	1	33.15	0	0.00	33.25	1	20,390	0.00%
2023/02/14	0.1	33.60	0	0.00	33.60	0.1	20,381	0.00%
2023/02/09	1	34.35	0	0.00	34.15	1	21,068	0.00%
2023/02/08	3.5	34.47	6	34.65	34.60	-2.5	21,178	-0.01%
2023/02/07	4	33.76	2	33.75	33.80	2	21,101	0.01%
2023/02/06	0	0.00	1	34.20	33.70	-1	21,204	0.00%
2023/02/03	3.4	34.66	2	34.45	34.50	1.4	21,086	0.01%
2023/02/02	32	35.69	31	35.45	35.30	1	20,966	0.00%
2023/02/01	11.7	34.60	0	0.00	35.00	11.7	20,713	0.06%
2023/01/31	1	34.35	8	34.25	34.30	-7	20,414	-0.03%
2023/01/17	3	32.20	6	32.22	32.30	-3	19,808	-0.02%
2023/01/16	0	0.00	10	32.83	32.55	-10	20,069	-0.05%
2023/01/13	6	33.92	0	0.00	33.65	6	19,986	0.03%
2023/01/10	0	0.00	51	34.05	34.00	-51	20,051	-0.25%
2023/01/09	58	33.99	0	0.00	33.90	58	19,927	0.29%
2023/01/06	3	33.10	3	33.10	33.45	0	19,646	0.00%
2022/12/27	1	33.00	0	0.00	33.00	1	20,261	0.00%
2022/12/23	0	0.00	8	32.80	33.30	-8	20,656	-0.04%
2022/12/22	3	33.20	3	33.33	33.40	0	21,553	0.00%
2022/12/15	1	32.95	0	0.00	32.95	1	21,868	0.00%
2022/12/13	1	32.40	0	0.00	32.40	1	22,008	0.00%
2022/12/08	1	33.10	4	33.10	33.05	-3	24,737	-0.01%
2022/12/07	5	33.70	35	33.40	33.35	-30	24,937	-0.12%
2022/12/06	46	34.64	10	33.95	33.95	36	25,107	0.14%
2022/12/05	13.1	35.49	10	35.20	35.15	3.1	24,919	0.01%
2022/12/02	0	0.00	2	34.50	34.60	-2	24,563	-0.01%
2022/12/01	12	34.12	0	0.00	34.00	12	24,634	0.05%
2022/11/30	0	0.00	12	32.55	33.30	-12	24,700	-0.05%
2022/11/29	20	32.55	1	31.95	32.60	19	25,613	0.07%
2022/11/28	0	0.00	20	32.45	32.25	-20	25,748	-0.08%
2022/11/25	3	32.90	0	0.00	32.90	3	26,099	0.01%
2022/11/24	1	33.30	0	0.00	33.30	1	26,623	0.00%
2022/11/23	0	0.00	4	32.59	32.95	-4	26,597	-0.02%
2022/11/22	4	31.58	0	0.00	31.85	4	26,511	0.02%
2022/11/21	20	33.73	10	33.15	32.85	10	26,312	0.04%
2022/11/18	1	34.55	2	33.93	33.65	-1	26,505	0.00%
2022/11/16	0	0.00	1	34.30	34.05	-1	26,743	0.00%
2022/11/15	5	34.47	2	34.25	34.35	3	26,732	0.01%
2022/11/14	8	33.57	1	33.85	33.45	7	26,524	0.03%
2022/11/11	0	0.00	21	34.29	33.30	-21	26,944	-0.08%
2022/11/09	1	32.40	0	0.00	32.70	1	27,830	0.00%
2022/11/07	0	0.00	1	32.30	32.75	-1	28,748	0.00%
2022/11/03	2	31.30	0	0.00	31.45	2	28,958	0.01%
2022/10/31	0	0.00	20	30.60	30.80	-20	29,469	-0.07%
2022/10/26	0	0.00	1	30.60	30.45	-1	30,232	0.00%
2022/10/24	1	31.30	0	0.00	31.00	1	31,876	0.00%
2022/10/21	24	31.19	4	30.70	30.20	20	31,699	0.06%
2022/10/20	2	30.10	1	30.10	31.00	1	31,430	0.00%
2022/10/19	0	0.00	7	30.13	29.90	-7	31,386	-0.02%
2022/10/18	0	0.00	20	30.00	29.90	-20	31,425	-0.06%
2022/10/17	0	0.00	0.4	29.45	29.50	-0.4	31,640	0.00%
2022/10/13	0	0.00	3	27.12	26.95	-3	31,846	-0.01%
2022/10/12	2	28.35	0	0.00	28.10	2	31,943	0.01%
2022/10/11	2.2	28.75	5	28.19	28.05	-2.8	32,244	-0.01%
2022/10/07	10	30.25	0	0.00	29.95	10	32,235	0.03%
2022/10/06	0.4	30.30	2	30.10	30.15	-1.7	32,281	-0.01%
2022/10/05	1	30.50	1	30.50	30.35	0	32,238	0.00%
2022/10/04	3	29.75	8	29.83	29.85	-5	32,064	-0.02%
2022/10/03	2	28.00	10	28.21	28.80	-8	31,917	-0.03%
2022/09/29	2	27.75	0	0.00	27.80	2	31,740	0.01%
2022/09/27	5	29.50	0.5	29.80	29.65	4.5	30,763	0.01%
2022/09/26	6	29.70	0	0.00	29.30	6	30,800	0.02%
2022/09/23	1	30.75	0	0.00	31.00	1	30,778	0.00%
2022/09/20	0.5	31.80	10	31.85	31.55	-9.5	30,834	-0.03%
2022/09/19	3.2	31.61	0	0.00	31.75	3.2	30,802	0.01%
2022/09/16	2.4	31.97	0	0.00	32.15	2.4	30,695	0.01%
2022/09/15	7	32.41	2	32.38	32.75	5	28,777	0.02%
2022/09/14	0	0.00	8	31.28	31.60	-8	28,540	-0.03%
2022/09/13	8	32.23	1	32.40	32.00	7	28,446	0.02%
2022/09/12	11	31.69	3	31.77	31.75	8	28,490	0.03%
2022/09/07	1.1	30.40	0.1	30.70	30.10	1	29,064	0.00%
2022/09/06	14	31.10	11	30.91	30.80	3	28,916	0.01%
2022/09/05	5.2	31.47	16	31.06	30.55	-10.8	28,694	-0.04%
2022/09/02	7	33.79	0	0.00	33.55	7	27,702	0.03%
2022/09/01	1.3	33.53	3	33.55	33.65	-1.8	27,442	-0.01%
2022/08/31	11	33.89	0	0.00	34.45	11	27,006	0.04%
2022/08/30	0.2	34.15	8	33.83	34.00	-7.8	26,507	-0.03%
2022/08/29	4.2	33.70	8	33.83	33.90	-3.8	26,570	-0.01%
2022/08/26	7	35.01	6	35.07	34.85	1	26,468	0.00%
2022/08/24	5	33.95	2	33.58	33.40	3	26,128	0.01%
2022/08/23	29	34.01	2	34.10	33.95	27	29,906	0.09%
2022/08/22	3	35.15	0.5	35.25	35.05	2.5	29,964	0.01%
2022/08/19	1	35.70	1	35.70	35.70	0	29,855	0.00%
2022/08/18	12	36.00	1	36.05	35.80	11	29,837	0.04%
2022/08/17	16	35.97	64	35.98	36.30	-48	29,451	-0.16%
2022/08/16	17	35.67	2	36.53	35.50	15	29,070	0.05%
2022/08/15	0	0.00	2	35.55	35.65	-2	28,584	-0.01%
2022/08/12	13	35.35	9	35.34	35.35	4	28,218	0.01%
2022/08/11	27.5	33.87	0	0.00	33.85	27.5	27,704	0.10%
2022/08/10	23	33.33	1	33.35	33.25	22	27,533	0.08%
2022/08/09	1	33.80	3	33.77	33.90	-2	27,612	-0.01%
2022/08/08	14	33.60	0	0.00	33.60	14	27,986	0.05%
2022/08/05	10	34.30	1	34.25	34.20	9	28,793	0.03%
2022/08/04	7	33.47	1	33.80	33.80	6	28,739	0.02%
2022/08/03	9	33.88	0	0.00	34.00	9	28,722	0.03%
2022/08/02	2	34.30	0	0.00	34.20	2	28,532	0.01%
2022/08/01	3	35.75	20	35.25	35.65	-17	28,071	-0.06%
2022/07/29	26.2	35.43	6	35.43	35.25	20.2	27,838	0.07%
2022/07/28	3	39.02	0	0.00	38.25	3	26,477	0.01%
2022/07/27	1	39.40	0	0.00	39.45	1	26,173	0.00%
2022/07/26	1	38.75	0	0.00	38.85	1	26,121	0.00%
2022/07/25	0	0.00	0.5	40.50	40.25	-0.5	26,013	0.00%
2022/07/22	5	42.55	7	41.90	41.75	-2	26,117	-0.01%
2022/07/21	1	41.65	6	40.75	41.80	-5	25,861	-0.02%
2022/07/20	1	39.70	2	39.70	39.70	-1	25,451	0.00%
2022/07/19	2	38.05	1	38.30	38.75	1	25,274	0.00%
2022/07/18	5	39.04	1	39.15	39.25	4	25,186	0.02%
2022/07/13	0	0.00	20	39.15	39.25	-20	24,899	-0.08%
2022/07/12	20	38.38	0	0.00	38.35	20	24,744	0.08%
2022/07/08	2.3	41.14	1	40.95	40.55	1.3	24,709	0.01%
2022/07/07	0	0.00	25	40.55	40.40	-25	24,757	-0.10%
2022/07/05	1.3	38.76	1	38.65	39.00	0.3	24,457	0.00%
2022/07/04	1	38.05	1	38.35	38.30	0	24,444	0.00%
2022/06/30	2	40.10	0	0.00	40.10	2	24,558	0.01%
2022/06/29	7	41.63	0	0.00	41.70	7	24,367	0.03%
2022/06/28	5	43.00	1	42.90	42.80	4	24,150	0.02%
2022/06/27	1	43.85	1	44.55	44.25	0	24,047	0.00%
2022/06/24	5	43.48	0	0.00	43.00	5	23,919	0.02%
2022/06/23	29	44.61	0	0.00	43.50	29	23,674	0.12%
2022/06/22	2	46.73	0	0.00	46.35	2	23,181	0.01%
2022/06/21	0	0.00	1.1	48.68	48.45	-1.1	23,003	0.00%
2022/06/20	3	48.03	1.2	48.16	47.85	1.8	22,869	0.01%
2022/06/17	1	49.25	1	49.15	50.40	0	22,466	0.00%
2022/06/16	1	51.50	5	50.50	50.10	-4	21,856	-0.02%
2022/06/15	1	51.60	0	0.00	51.40	1	21,713	0.00%
2022/06/14	0.3	52.00	0.1	52.10	52.10	0.1	21,641	0.00%
2022/06/13	6	53.93	0	0.00	53.50	6	21,490	0.03%
2022/06/06	1	56.80	7	56.40	56.40	-6	21,188	-0.03%
2022/06/01	0	0.00	34	57.50	57.80	-34	21,450	-0.16%
2022/05/31	0	0.00	38	58.23	57.80	-38	21,298	-0.18%
2022/05/30	9	58.08	7	57.86	58.10	2	17,255	0.01%
2022/05/27	11	56.29	12	56.48	56.50	-1	16,890	-0.01%
2022/05/26	7	55.91	0	0.00	55.70	7	16,887	0.04%
2022/05/24	40	57.30	1	57.00	56.60	39	16,908	0.23%
2022/05/23	8	57.84	26	58.48	57.20	-18	16,813	-0.11%
2022/05/20	2	58.85	3	58.90	58.80	-1	16,688	-0.01%
2022/05/19	2	58.70	18	58.63	59.00	-16	16,508	-0.10%
2022/05/18	21	58.49	7	58.57	58.40	14	16,174	0.09%
2022/05/17	7	57.80	1	57.90	57.80	6	16,221	0.04%
2022/05/16	0	0.00	11	57.76	57.50	-11	16,501	-0.07%
2022/05/13	12	55.28	3	56.80	56.50	9	16,109	0.06%
2022/05/12	2	55.40	22	54.29	54.00	-20	15,272	-0.13%
2022/05/11	21	53.41	4	53.93	54.40	17	14,941	0.11%
2022/05/10	2	53.20	0	0.00	53.20	2	14,735	0.01%
2022/05/09	0	0.00	1	53.80	54.00	-1	14,644	-0.01%
2022/05/06	2	53.65	1	53.90	53.80	1	14,614	0.01%
2022/05/05	1	54.50	4	54.63	55.00	-3	14,689	-0.02%
2022/05/04	1	53.50	20	53.20	53.20	-19	14,714	-0.13%
2022/05/03	1	53.20	1	53.50	53.00	0	14,763	0.00%
2022/04/29	2	53.45	5	53.50	53.60	-3	14,796	-0.02%
2022/04/28	24	52.21	3.8	53.41	52.80	20.2	14,660	0.14%
2022/04/27	1	51.10	0	0.00	51.10	1	14,360	0.01%
2022/04/26	3	52.17	4	52.30	51.90	-1	14,262	-0.01%
2022/04/25	3	52.80	1	51.90	51.90	2	14,235	0.01%
2022/04/22	1	53.30	1	54.50	54.40	0	14,199	0.00%
2022/04/19	0	0.00	2	51.40	51.80	-2	13,569	-0.01%
2022/04/18	2	51.00	1	51.10	51.00	1	13,569	0.01%
2022/04/15	0	0.00	10	51.50	51.60	-10	13,647	-0.07%
2022/04/14	1	51.80	3	52.53	52.00	-2	13,805	-0.01%
2022/04/13	4	53.08	0	0.00	53.00	4	13,818	0.03%
2022/04/12	0	0.00	1	52.00	51.80	-1	13,694	-0.01%
2022/04/08	2	54.00	0	0.00	54.30	2	13,870	0.01%
2022/04/07	0	0.00	1	54.20	54.50	-1	13,857	-0.01%
2022/04/06	1	53.50	0	0.00	54.30	1	13,645	0.01%
2022/04/01	2	51.90	0	0.00	52.00	2	13,378	0.01%
2022/03/31	1	53.40	0	0.00	53.00	1	13,376	0.01%
2022/03/29	1	53.40	1	53.30	53.80	0	13,317	0.00%
2022/03/28	1	53.00	1	53.60	53.90	0	13,354	0.00%
2022/03/24	1	53.60	0	0.00	54.20	1	13,469	0.01%
2022/03/23	2	54.05	0	0.00	54.20	2	13,583	0.01%
2022/03/21	3	54.73	1	54.90	54.50	2	13,703	0.01%
2022/03/18	1	53.30	10	53.42	54.20	-9	13,791	-0.07%
2022/03/14	0	0.00	2	51.10	51.40	-2	14,829	-0.01%
2022/03/11	2	51.45	12	51.32	50.90	-10	15,466	-0.06%
2022/03/10	0	0.00	13	51.52	51.50	-13	16,687	-0.08%
2022/03/09	22	50.15	2	50.30	50.20	20	17,390	0.12%
2022/03/08	10	50.59	0	0.00	49.70	10	17,876	0.06%
2022/03/07	9	52.00	0	0.00	52.20	9	17,945	0.05%
2022/03/04	0	0.00	1	54.90	54.00	-1	18,141	-0.01%
2022/03/03	2	55.25	2	56.00	55.40	0	18,218	0.00%
2022/03/02	2	54.60	1	54.50	56.00	1	18,370	0.01%
2022/03/01	2	55.75	20	55.15	55.90	-18	18,542	-0.10%
2022/02/25	7	52.83	26	52.78	53.30	-19	18,408	-0.10%
2022/02/24	16	53.83	0	0.00	53.30	16	18,311	0.09%
2022/02/23	7	57.00	0	0.00	57.10	7	18,332	0.04%
2022/02/22	26	56.84	0	0.00	56.60	26	18,281	0.14%
2022/02/21	5	58.72	0	0.00	58.60	5	18,175	0.03%
2022/02/18	1	59.20	6	59.23	59.20	-5	18,422	-0.03%
2022/02/17	5	59.16	0	0.00	59.60	5	18,712	0.03%
2022/02/16	12	60.49	12	60.13	59.20	0	18,534	0.00%
2022/02/15	14	61.49	1	60.40	60.40	13	18,234	0.07%
2022/02/14	17.2	61.84	1	61.80	61.50	16.2	18,326	0.09%
2022/02/11	2	63.70	0	0.00	63.90	2	18,642	0.01%
2022/02/10	4.1	65.12	0	0.00	65.00	4.1	19,683	0.02%
2022/02/09	1	65.90	5	66.22	66.20	-4	20,107	-0.02%
2022/02/08	0	0.00	6	65.63	66.10	-6	20,208	-0.03%
2022/02/07	13.2	64.08	0	0.00	64.50	13.2	20,198	0.07%
2022/01/26	15.3	64.30	2	65.05	65.20	13.3	20,009	0.07%
2022/01/25	0.5	66.06	2	66.20	65.60	-1.6	19,953	-0.01%
2022/01/24	4	66.50	0	0.00	66.20	4	19,913	0.02%
2022/01/21	7.2	66.65	5	67.06	67.20	2.2	19,877	0.01%
2022/01/19	0	0.00	1	66.90	67.80	-1	20,252	0.00%
2022/01/18	1.3	68.20	1	68.00	68.00	0.3	20,566	0.00%
2022/01/17	1	68.20	0	0.00	68.10	1	20,606	0.00%
2022/01/14	1	67.20	1	67.40	67.30	0	20,514	0.00%
2022/01/13	0	0.00	1	68.00	68.20	-1	20,526	0.00%
2022/01/12	2.2	67.19	2	66.85	66.90	0.2	20,541	0.00%
2022/01/11	2.2	67.01	3	67.30	67.00	-0.9	20,526	0.00%
2022/01/10	4	66.40	0	0.00	67.00	4	20,472	0.02%
2022/01/07	11	67.37	4	66.88	67.50	7	20,444	0.03%
2022/01/06	2	68.40	8	68.38	68.50	-6	20,210	-0.03%
2022/01/05	1	70.10	2	69.60	69.30	-1	20,171	0.00%
2022/01/04	3	69.40	7	69.30	69.20	-4	20,148	-0.02%
2022/01/03	3	70.53	12.2	70.93	70.00	-9.2	19,949	-0.05%
2021/12/30	1	71.50	2	71.50	71.20	-1	19,893	-0.01%
2021/12/29	2	71.50	1	71.20	71.60	1	19,839	0.01%
2021/12/28	1	71.40	15	71.45	71.40	-14	19,882	-0.07%
2021/12/27	2	71.20	1	70.90	70.90	1	19,858	0.01%
2021/12/24	20	70.49	1	70.40	70.40	19	19,941	0.10%
2021/12/23	1	70.30	0	0.00	70.30	1	19,979	0.01%
2021/12/22	0	0.00	10	71.03	70.80	-10	20,090	-0.05%
2021/12/21	0	0.00	1	70.20	70.80	-1	20,025	0.00%
2021/12/20	1	70.00	3	69.47	69.30	-2	19,920	-0.01%
2021/12/17	4.5	69.87	0	0.00	69.90	4.5	19,792	0.02%
2021/12/16	3	71.30	0	0.00	70.60	3	19,648	0.02%
2021/12/15	2	69.95	0	0.00	70.20	2	19,568	0.01%
2021/12/14	2	69.95	3	69.80	69.80	-1	19,592	-0.01%
2021/12/13	1.2	71.62	2	71.45	71.00	-0.8	19,433	0.00%
2021/12/10	8	70.15	17.2	72.74	72.70	-9.2	19,310	-0.05%
2021/12/09	13	71.46	4	71.13	71.00	9	18,884	0.05%
2021/12/08	60	73.55	7.2	73.72	72.70	52.8	18,392	0.29%
2021/12/07	20	74.75	61	75.20	73.60	-41	17,982	-0.23%
2021/12/06	49.3	75.55	127	74.33	75.90	-77.8	17,343	-0.45%	大賣/