力積電 (6770)-致和-台北券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.10
漲跌
▼0.25
漲幅
-1.03%
成交量
15,694張
產業
上市半導體類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	23.95	30	24.00	24.10	-29	19,785	-0.15%
2024/05/10	3	24.25	0	0.00	24.35	3	19,869	0.02%
2024/05/09	5	24.90	0	0.00	24.75	5	19,825	0.03%
2024/05/08	131	24.55	0	0.00	24.70	131	19,824	0.66%	大買/鉅額交易
2024/05/07	218	25.13	0	0.00	24.70	218	19,794	1.10%	大買/鉅額交易
2024/05/06	139	25.35	0	0.00	25.20	139	19,512	0.71%	大買/鉅額交易
2024/05/03	115	25.53	0	0.00	25.35	115	18,988	0.61%	大買/鉅額交易
2024/05/02	0	0.00	2	23.50	23.60	-2	17,609	-0.01%
2024/04/29	1	23.05	1	22.55	23.20	0	17,231	0.00%
2024/04/26	0	0.00	1	22.35	22.15	-1	17,118	-0.01%
2024/04/25	3	22.00	2	22.03	21.95	1	16,932	0.01%
2024/04/24	0	0.00	2	22.70	22.60	-2	16,872	-0.01%
2024/04/22	4	21.96	1	22.00	21.70	3	16,877	0.02%
2024/04/19	3	22.13	0	0.00	22.20	3	16,592	0.02%
2024/04/18	0	0.00	202	23.30	23.05	-202	16,162	-1.25%	大賣/鉅額交易
2024/04/17	1	23.65	0	0.00	23.65	1	15,832	0.01%
2024/04/16	203	24.20	0	0.00	24.15	203	15,571	1.30%	大買/鉅額交易
2024/04/15	6	25.08	0	0.00	25.00	6	15,562	0.04%
2024/04/11	25	25.45	0	0.00	25.40	25	18,321	0.14%
2024/04/10	0	0.00	2	26.20	25.95	-2	18,252	-0.01%
2024/04/09	0	0.00	1	25.70	25.60	-1	18,286	-0.01%
2024/04/08	1	25.20	0	0.00	25.20	1	18,402	0.01%
2024/04/02	0	0.00	12	26.05	25.90	-12	18,196	-0.07%
2024/04/01	0	0.00	5	25.75	25.95	-5	18,330	-0.03%
2024/03/28	0	0.00	1	25.80	25.90	-1	18,140	-0.01%
2024/03/27	4	25.78	0	0.00	25.70	4	17,857	0.02%
2024/03/22	1	26.65	2	26.65	26.60	-1	17,587	-0.01%
2024/03/21	0	0.00	10	27.00	26.75	-10	17,701	-0.06%
2024/03/19	0	0.00	200	27.03	26.95	-200	17,919	-1.12%	大賣/鉅額交易
2024/03/18	0	0.00	301	26.66	26.80	-301	18,261	-1.65%	大賣/鉅額交易
2024/03/15	3	26.32	0	0.00	26.30	3	18,338	0.02%
2024/03/13	0	0.00	200	26.65	26.60	-200	17,989	-1.11%	大賣/鉅額交易
2024/03/12	0	0.00	7	27.00	27.15	-7	17,841	-0.04%
2024/03/11	1	26.90	0	0.00	26.95	1	17,785	0.01%
2024/03/08	0	0.00	251	26.71	26.95	-251	17,756	-1.41%	大賣/鉅額交易
2024/03/06	3	26.92	5	27.10	26.80	-2	17,351	-0.01%
2024/03/05	3	27.15	6	27.58	27.10	-3	17,441	-0.02%
2024/03/04	1	26.90	0	0.00	26.90	1	17,097	0.01%
2024/03/01	1	27.10	0	0.00	26.90	1	17,051	0.01%
2024/02/29	4	26.39	2	27.60	27.60	2	16,922	0.01%
2024/02/27	0	0.00	1	26.60	26.60	-1	16,649	-0.01%
2024/02/26	1	26.75	0	0.00	26.70	1	16,553	0.01%
2024/02/23	1	26.95	0	0.00	26.75	1	16,597	0.01%
2024/02/22	35	27.10	0	0.00	27.10	35	16,679	0.21%
2024/02/21	111	27.20	0	0.00	27.15	111	16,784	0.66%	大買/鉅額交易
2024/02/20	110	27.44	0	0.00	27.45	110	16,843	0.65%	大買/鉅額交易
2024/02/19	3	27.48	0	0.00	27.75	3	16,873	0.02%
2024/02/16	0	0.00	1	27.40	27.30	-1	17,051	-0.01%
2024/02/05	0	0.00	1	26.80	26.80	-1	17,043	-0.01%
2024/02/01	0	0.00	2	26.95	27.10	-2	16,763	-0.01%
2024/01/31	4	27.00	0	0.00	27.00	4	16,842	0.02%
2024/01/30	10	27.25	0	0.00	27.05	10	16,777	0.06%
2024/01/25	0	0.00	4	28.20	28.05	-4	17,289	-0.02%
2024/01/24	0	0.00	4	28.21	27.90	-4	17,306	-0.02%
2024/01/23	0	0.00	4	27.75	27.85	-4	17,150	-0.02%
2024/01/22	4	27.50	0	0.00	27.45	4	17,029	0.02%
2024/01/19	0	0.00	1	27.40	27.25	-1	16,769	-0.01%
2024/01/18	5	27.42	0	0.00	27.20	5	16,650	0.03%
2024/01/17	3	27.78	0	0.00	27.55	3	16,709	0.02%
2024/01/16	3	28.38	0	0.00	28.45	3	16,365	0.02%
2024/01/11	7	29.10	1	28.95	28.90	6	16,369	0.04%
2024/01/10	2	29.15	1	29.55	29.05	1	16,329	0.01%
2024/01/09	1	30.10	1	29.40	29.45	0	16,371	0.00%
2024/01/08	1	30.45	3	30.53	29.90	-2	16,336	-0.01%
2024/01/05	5	30.52	13	30.53	30.85	-8	15,414	-0.05%
2024/01/04	5	28.40	1	28.25	28.25	4	13,429	0.03%
2024/01/03	3	28.23	0	0.00	28.10	3	13,559	0.02%
2024/01/02	1	28.85	2	29.60	28.80	-1	13,267	-0.01%
2023/12/26	0	29.10	0	0.00	29.25	0	12,914	0.00%
2023/12/22	0	0.00	1	29.40	29.15	-1	12,974	-0.01%
2023/12/20	0	0.00	96	29.03	28.90	-96	12,870	-0.75%
2023/12/19	0	0.00	90	28.91	28.80	-90	12,791	-0.70%
2023/12/18	0	0.00	160	29.85	29.40	-160	12,743	-1.26%	大賣/鉅額交易
2023/12/15	0	0.00	112	29.82	29.75	-112	12,590	-0.89%	大賣/鉅額交易
2023/12/14	0	0.00	5	29.80	29.65	-5	12,372	-0.04%
2023/12/13	0	0.00	2	30.00	29.90	-2	12,153	-0.02%
2023/12/12	314	29.37	7	29.35	29.60	307	11,816	2.60%	大買/鉅額交易
2023/12/06	1	29.40	5	29.20	29.15	-4	11,843	-0.03%
2023/11/30	2	29.90	2	30.10	30.10	0	11,613	0.00%
2023/11/29	0	0.00	1	30.05	29.85	-1	11,401	-0.01%
2023/11/28	0	0.00	5	29.60	29.80	-5	11,268	-0.04%
2023/11/21	5	29.75	2	29.90	29.80	3	11,007	0.03%
2023/11/20	0	0.00	3	29.35	29.30	-3	10,865	-0.03%
2023/11/16	0	0.00	5	29.00	29.00	-5	10,682	-0.05%
2023/11/15	0	0.00	5	28.90	28.90	-5	10,665	-0.05%
2023/11/14	10	28.50	1	28.35	28.35	9	10,566	0.09%
2023/11/10	0	0.00	2	28.25	28.10	-2	10,756	-0.02%
2023/11/07	2	28.63	0	0.00	28.85	2	11,136	0.02%
2023/11/06	5	29.00	2	29.25	28.75	3	11,096	0.03%
2023/11/03	5	28.35	10	28.37	28.70	-5	10,785	-0.05%
2023/10/31	2	26.75	0	0.00	26.55	2	10,222	0.02%
2023/10/26	0	0.00	5	26.95	26.80	-5	10,630	-0.05%
2023/10/24	2	26.75	0	0.00	26.85	2	10,465	0.02%
2023/10/18	7	27.55	2	27.63	27.50	5	10,616	0.05%
2023/10/17	3	28.05	0	0.00	27.85	3	10,918	0.03%
2023/10/16	3	27.70	103	27.72	27.35	-100	10,805	-0.93%	大賣/
2023/10/06	0	0.00	1	26.45	26.50	-1	10,530	-0.01%
2023/10/04	1	26.10	0	0.00	26.10	1	10,639	0.01%
2023/10/02	0	0.00	5	26.60	26.60	-5	10,818	-0.05%
2023/09/28	0	0.00	1	26.70	26.55	-1	11,034	-0.01%
2023/09/27	1	26.60	0	0.00	26.40	1	11,229	0.01%
2023/09/19	1	27.85	1	27.90	27.85	0	11,267	0.00%
2023/09/15	0	0.00	1	28.10	28.10	-1	11,415	-0.01%
2023/09/13	0	0.00	1	27.25	27.40	-1	11,450	-0.01%
2023/09/12	11	26.90	0	0.00	27.15	11	11,668	0.09%
2023/09/08	0	0.00	0.1	27.65	27.60	-0.1	12,311	0.00%
2023/09/06	1	27.85	0	0.00	27.80	1	12,402	0.01%
2023/08/30	11	27.80	0	0.00	27.85	11	12,715	0.09%
2023/08/25	0	0.00	10	26.95	26.90	-10	12,859	-0.08%
2023/08/24	0	0.00	5	27.35	27.30	-5	12,993	-0.04%
2023/08/23	0	0.00	1	26.90	27.45	-1	12,971	-0.01%
2023/08/18	66	27.30	0	0.00	27.25	66	12,869	0.51%
2023/08/17	3	26.25	3	26.80	26.85	0	12,745	0.00%
2023/08/16	0	0.00	1	27.05	27.05	-1	12,552	-0.01%
2023/08/15	0	0.00	3	27.60	27.35	-3	12,428	-0.02%
2023/08/14	18	27.53	0	0.00	27.95	18	12,345	0.15%
2023/08/08	10	29.20	0	0.00	29.10	10	11,958	0.08%
2023/08/07	134	29.68	10	29.65	29.70	124	11,864	1.05%	大買/鉅額交易
2023/08/04	10	29.70	0	0.00	29.50	10	11,929	0.08%
2023/08/02	3	29.58	0	0.00	29.55	3	11,928	0.03%
2023/07/27	0	0.00	1	30.05	30.00	-1	11,649	-0.01%
2023/07/25	0	0.00	5	29.70	30.20	-5	12,008	-0.04%
2023/07/24	15	29.15	0	0.00	29.60	15	12,087	0.12%
2023/07/21	2	29.30	0	0.00	29.55	2	12,299	0.02%
2023/07/20	1	29.40	0	0.00	29.80	1	12,509	0.01%
2023/07/19	1	30.10	0	0.00	30.10	1	12,464	0.01%
2023/07/18	0	0.00	19	30.41	30.50	-19	12,801	-0.15%
2023/07/17	1	30.10	4	30.15	30.10	-3	13,050	-0.02%
2023/07/13	2	30.00	0	0.00	29.80	2	13,494	0.01%
2023/07/12	4	29.95	0	0.00	29.90	4	13,431	0.03%
2023/07/11	0	0.00	12	30.26	30.15	-12	13,445	-0.09%
2023/07/10	2	29.90	0	0.00	30.00	2	13,595	0.01%
2023/07/07	5	30.15	0	0.00	30.15	5	13,583	0.04%
2023/07/06	3	30.70	0	0.00	30.65	3	13,745	0.02%
2023/07/05	0	0.00	6	31.58	31.50	-6	13,610	-0.04%
2023/07/03	0.5	31.00	0	0.00	30.85	0.5	13,640	0.00%
2023/06/30	1	30.80	0	0.00	30.95	1	13,742	0.01%
2023/06/28	6	30.98	10	30.65	30.70	-4	13,928	-0.03%
2023/06/26	5	31.40	0	0.00	31.40	5	14,133	0.04%
2023/06/16	17	32.32	0	0.00	32.15	17	14,081	0.12%
2023/06/14	0	0.00	5	32.35	32.30	-5	13,782	-0.04%
2023/06/12	0	0.00	5	30.80	31.05	-5	13,365	-0.04%
2023/06/05	3	31.30	1	31.15	31.15	2	14,578	0.01%
2023/06/01	2	30.70	0	0.00	30.60	2	15,755	0.01%
2023/05/23	0	0.00	6	30.65	30.55	-6	16,087	-0.04%
2023/05/22	11	30.20	0	0.00	30.20	11	16,125	0.07%
2023/05/18	0	0.00	1	30.65	30.60	-1	16,095	-0.01%
2023/05/17	0	0.00	1	30.60	30.60	-1	16,124	-0.01%
2023/05/16	0	0.00	1	29.95	30.25	-1	16,080	-0.01%
2023/05/15	1	29.60	0	0.00	29.60	1	16,129	0.01%
2023/05/12	5	29.85	0	0.00	29.85	5	16,269	0.03%
2023/05/09	0	0.00	1	30.45	30.25	-1	16,605	-0.01%
2023/05/08	1	30.40	0	0.00	30.30	1	16,807	0.01%
2023/05/04	0	0.00	1	31.10	31.10	-1	17,548	-0.01%
2023/05/03	0	0.00	2	30.68	30.50	-2	17,856	-0.01%
2023/04/28	1	29.95	1	30.05	29.70	0	18,545	0.00%
2023/04/27	2	29.33	0	0.00	29.55	2	18,504	0.01%
2023/04/25	1	29.85	0	0.00	30.00	1	18,370	0.01%
2023/04/24	0	0.00	1	30.40	30.60	-1	18,125	-0.01%
2023/04/21	1	30.15	0	0.00	30.05	1	18,006	0.01%
2023/04/20	4	31.34	0	0.00	31.00	4	17,828	0.02%
2023/04/19	3	32.18	0	0.00	32.10	3	17,977	0.02%
2023/04/18	2	33.35	2	33.20	32.90	0	17,903	0.00%
2023/04/12	2	33.05	0	0.00	33.30	2	17,828	0.01%
2023/04/11	1	33.25	1	33.05	33.25	0	17,840	0.00%
2023/04/06	1	32.65	60	32.65	32.60	-59	17,816	-0.33%
2023/03/29	0	0.00	150.4	32.90	32.95	-150.4	17,826	-0.84%	大賣/鉅額交易
2023/03/28	0	0.00	3	33.35	33.10	-3	17,952	-0.02%
2023/03/27	1	33.75	100	33.70	33.70	-99	17,953	-0.55%
2023/03/22	30	34.30	0	0.00	34.30	30	18,177	0.17%
2023/03/21	30	34.40	0	0.00	34.20	30	18,241	0.16%
2023/03/20	0	0.00	101	34.17	34.20	-101	18,519	-0.55%	大賣/鉅額交易
2023/03/17	1	34.20	100	33.60	34.60	-99	18,561	-0.53%
2023/03/09	0	0.00	1	35.25	35.15	-1	19,676	-0.01%
2023/03/08	2	34.85	1	34.60	34.95	1	19,267	0.01%
2023/02/24	2	33.85	0	0.00	33.30	2	18,738	0.01%
2023/02/23	0	0.00	14	33.55	33.65	-14	18,750	-0.07%
2023/02/10	0	0.00	2	33.85	33.70	-2	20,840	-0.01%
2023/02/09	1	34.25	0	0.00	34.15	1	21,068	0.00%
2023/02/08	0	0.00	3	34.35	34.60	-3	21,178	-0.01%
2023/02/07	1	33.70	0	0.00	33.80	1	21,101	0.00%
2023/02/03	1	34.70	2	34.50	34.50	-1	21,086	0.00%
2023/02/02	4	35.44	0	0.00	35.30	4	20,966	0.02%
2023/02/01	0	0.00	3	34.83	35.00	-3	20,713	-0.01%
2023/01/31	10	34.00	0	0.00	34.30	10	20,414	0.05%
2023/01/30	1	33.80	1	33.30	33.95	0	20,175	0.00%
2023/01/17	1	32.20	0	0.00	32.30	1	19,808	0.01%
2023/01/16	1	33.35	1	32.80	32.55	0	20,069	0.00%
2023/01/12	50	34.05	0	0.00	33.85	50	20,163	0.25%
2023/01/11	100	34.15	10	33.80	34.30	90	20,165	0.45%
2023/01/10	0	0.00	1	34.20	34.00	-1	20,051	0.00%
2023/01/06	0	0.00	2	33.23	33.45	-2	19,646	-0.01%
2023/01/05	0	0.00	1	32.60	32.65	-1	19,550	-0.01%
2022/12/29	1	31.80	0	0.00	32.05	1	20,020	0.00%
2022/12/28	2	32.65	0	0.00	32.15	2	20,225	0.01%
2022/12/27	0	0.00	1	33.50	33.00	-1	20,261	0.00%
2022/12/23	1	32.95	0	0.00	33.30	1	20,656	0.00%
2022/12/22	6	33.40	2	33.35	33.40	4	21,553	0.02%
2022/12/20	0	0.00	1	33.25	32.30	-1	21,653	0.00%
2022/12/16	1	32.70	0	0.00	32.65	1	21,836	0.00%
2022/12/09	4	33.56	0	0.00	33.45	4	24,397	0.02%
2022/12/07	2	33.50	0	0.00	33.35	2	24,937	0.01%
2022/12/06	1	33.95	0	0.00	33.95	1	25,107	0.00%
2022/12/05	1	35.10	12	35.27	35.15	-11	24,919	-0.04%
2022/12/02	0	0.00	1	34.45	34.60	-1	24,563	0.00%
2022/12/01	0	0.00	4	34.01	34.00	-4	24,634	-0.02%
2022/11/23	1	32.55	0	0.00	32.95	1	26,597	0.00%
2022/11/22	1	31.85	0	0.00	31.85	1	26,511	0.00%
2022/11/18	2	34.53	0	0.00	33.65	2	26,505	0.01%
2022/11/15	1	33.90	0	0.00	34.35	1	26,732	0.00%
2022/11/11	0	0.00	11	34.05	33.30	-11	26,944	-0.04%
2022/11/07	4	32.43	0	0.00	32.75	4	28,748	0.01%
2022/11/03	0	0.00	1	31.20	31.45	-1	28,958	0.00%
2022/11/02	1	31.25	0	0.00	31.30	1	29,025	0.00%
2022/10/24	0	0.00	2	31.53	31.00	-2	31,876	-0.01%
2022/10/20	1	31.00	0	0.00	31.00	1	31,430	0.00%
2022/10/19	0	0.00	1	30.00	29.90	-1	31,386	0.00%
2022/10/18	0	0.00	2	29.75	29.90	-2	31,425	-0.01%
2022/10/14	0	0.00	2	29.08	29.20	-2	31,903	-0.01%
2022/10/11	4	28.43	0	0.00	28.05	4	32,244	0.01%
2022/10/05	0	0.00	1	30.80	30.35	-1	32,238	0.00%
2022/10/04	0	0.00	3	29.72	29.85	-3	32,064	-0.01%
2022/09/30	0	0.00	1	28.00	28.50	-1	31,868	0.00%
2022/09/28	1	28.80	1	28.70	28.55	0	30,958	0.00%
2022/09/27	2	29.50	0	0.00	29.65	2	30,763	0.01%
2022/09/26	1	29.80	0	0.00	29.30	1	30,800	0.00%
2022/09/23	0	0.00	1	30.95	31.00	-1	30,778	0.00%
2022/09/22	2	30.53	0	0.00	30.55	2	30,824	0.01%
2022/09/20	1	31.70	0	0.00	31.55	1	30,834	0.00%
2022/09/19	1	31.60	0	0.00	31.75	1	30,802	0.00%
2022/09/16	7	32.30	7	32.10	32.15	0	30,695	0.00%
2022/09/13	2	32.20	6	32.31	32.00	-4	28,446	-0.01%
2022/09/12	0	31.70	1	31.60	31.75	-1	28,490	0.00%
2022/09/07	3	29.95	0	0.00	30.10	3	29,064	0.01%
2022/09/06	2	31.13	1	30.95	30.80	1	28,916	0.00%
2022/09/05	3	30.85	1	31.00	30.55	2	28,694	0.01%
2022/09/01	1	33.50	0	0.00	33.65	1	27,442	0.00%
2022/08/31	1	33.70	1	34.35	34.45	0	27,006	0.00%
2022/08/30	0	0.00	6.7	34.00	34.00	-6.7	26,507	-0.03%
2022/08/29	1	33.70	0	0.00	33.90	1	26,570	0.00%
2022/08/26	0	0.00	2	35.10	34.85	-2	26,468	-0.01%
2022/08/25	0	0.00	1	34.65	34.25	-1	26,229	0.00%
2022/08/24	2	33.80	0	0.00	33.40	2	26,128	0.01%
2022/08/23	1	34.15	0	0.00	33.95	1	29,906	0.00%
2022/08/19	5	35.70	0	0.00	35.70	5	29,855	0.02%
2022/08/18	3	36.15	0	0.00	35.80	3	29,837	0.01%
2022/08/17	8	36.00	5	36.20	36.30	3	29,451	0.01%
2022/08/16	5	35.50	0	0.00	35.50	5	29,070	0.02%
2022/08/15	11	35.61	1	35.35	35.65	10	28,584	0.03%
2022/08/12	0	0.00	5	35.35	35.35	-5	28,218	-0.02%
2022/08/11	1	34.00	0	0.00	33.85	1	27,704	0.00%
2022/08/09	0	0.00	1	33.70	33.90	-1	27,612	0.00%
2022/08/08	1	33.60	0	0.00	33.60	1	27,986	0.00%
2022/08/05	5	34.25	0	0.00	34.20	5	28,793	0.02%
2022/08/03	0	0.00	2	34.05	34.00	-2	28,722	-0.01%
2022/08/01	1	35.70	1	35.90	35.65	0	28,071	0.00%
2022/07/29	4	35.79	5	35.40	35.25	-1	27,838	0.00%
2022/07/28	1	38.40	16.2	39.40	38.25	-15.2	26,477	-0.06%
2022/07/27	0	0.00	4	39.13	39.45	-4	26,173	-0.02%
2022/07/26	1	38.80	2	39.10	38.85	-1	26,121	0.00%
2022/07/21	2	41.65	1	39.95	41.80	1	25,861	0.00%
2022/07/18	3	38.88	0	0.00	39.25	3	25,186	0.01%
2022/07/01	20	40.00	40	38.67	37.85	-20	24,552	-0.08%
2022/06/30	20	40.48	0	0.00	40.10	20	24,558	0.08%
2022/06/29	0	0.00	25	41.56	41.70	-25	24,367	-0.10%
2022/06/28	20	42.80	1	43.55	42.80	19	24,150	0.08%
2022/06/27	1	44.60	0	0.00	44.25	1	24,047	0.00%
2022/06/23	1	43.70	0	0.00	43.50	1	23,674	0.00%
2022/06/20	1	49.00	0	0.00	47.85	1	22,869	0.00%
2022/06/17	6	49.05	5	49.00	50.40	1	22,466	0.00%
2022/06/15	0	0.00	2	51.80	51.40	-2	21,713	-0.01%
2022/06/14	0	0.00	6	52.10	52.10	-6	21,641	-0.03%
2022/06/13	1	53.50	0	0.00	53.50	1	21,490	0.00%
2022/06/09	1.4	55.70	0	0.00	56.10	1.4	21,427	0.01%
2022/05/30	0.1	58.00	0	0.00	58.10	0.1	17,255	0.00%
2022/05/17	6	58.00	0	0.00	57.80	6	16,221	0.04%
2022/05/16	1	57.80	1	57.90	57.50	0	16,501	0.00%
2022/05/13	0	0.00	5	56.58	56.50	-5	16,109	-0.03%
2022/05/12	0	0.00	3.2	54.50	54.00	-3.2	15,272	-0.02%
2022/05/11	0	0.00	1	54.40	54.40	-1	14,941	-0.01%
2022/05/09	0	0.00	3	54.00	54.00	-3	14,644	-0.02%
2022/05/06	2	54.10	0	0.00	53.80	2	14,614	0.01%
2022/05/05	0	0.00	1	54.70	55.00	-1	14,689	-0.01%
2022/05/03	0	0.00	1	53.60	53.00	-1	14,763	-0.01%
2022/04/29	6	53.55	6	53.50	53.60	0	14,796	0.00%
2022/04/21	4	54.63	0	0.00	54.40	4	14,008	0.03%
2022/04/20	5	54.60	2	53.65	54.50	3	13,898	0.02%
2022/04/08	1	54.30	0	0.00	54.30	1	13,870	0.01%
2022/03/25	0	0.00	5	54.00	54.10	-5	13,415	-0.04%
2022/03/14	0	0.00	12	51.20	51.40	-12	14,829	-0.08%
2022/03/09	0	0.00	2	50.45	50.20	-2	17,390	-0.01%
2022/03/08	2	51.20	8	50.00	49.70	-6	17,876	-0.03%
2022/03/07	7	52.01	0	0.00	52.20	7	17,945	0.04%
2022/03/04	0	0.00	1	53.90	54.00	-1	18,141	-0.01%
2022/03/01	0	0.00	1	55.90	55.90	-1	18,542	-0.01%
2022/02/23	1	57.20	5	56.90	57.10	-4	18,332	-0.02%
2022/02/18	12	59.30	0	0.00	59.20	12	18,422	0.07%
2022/02/17	0	0.00	0.4	58.70	59.60	-0.4	18,712	0.00%
2022/02/16	2	59.45	0	0.00	59.20	2	18,534	0.01%
2022/02/15	3	60.83	0	0.00	60.40	3	18,234	0.02%
2022/02/14	2	61.60	0	0.00	61.50	2	18,326	0.01%
2022/02/11	0	0.00	2	63.80	63.90	-2	18,642	-0.01%
2022/02/10	1	64.40	0	0.00	65.00	1	19,683	0.01%
2022/02/07	5	64.00	0	0.00	64.50	5	20,198	0.02%
2022/01/25	2	65.75	0	0.00	65.60	2	19,953	0.01%
2022/01/18	0	0.00	5	68.20	68.00	-5	20,566	-0.02%
2022/01/13	0	0.00	1	68.10	68.20	-1	20,526	0.00%
2022/01/12	1	67.10	0	0.00	66.90	1	20,541	0.00%
2022/01/11	2	67.20	0	0.00	67.00	2	20,526	0.01%
2022/01/06	1	68.10	0	0.00	68.50	1	20,210	0.00%
2022/01/04	0	0.00	0.3	69.60	69.20	-0.3	20,148	0.00%
2022/01/03	1	70.00	0	0.00	70.00	1	19,949	0.01%
2021/12/30	10.3	71.41	7	71.40	71.20	3.3	19,893	0.02%
2021/12/29	0	0.00	13	71.40	71.60	-13	19,839	-0.07%
2021/12/28	0	0.00	1	71.20	71.40	-1	19,882	-0.01%
2021/12/27	0	0.00	0.2	71.00	70.90	-0.2	19,858	0.00%
2021/12/24	0.2	70.80	0	0.00	70.40	0.2	19,941	0.00%
2021/12/23	0	0.00	0.3	70.50	70.30	-0.3	19,979	0.00%
2021/12/21	0.2	70.30	0	0.00	70.80	0.2	20,025	0.00%
2021/12/17	2	70.00	0	0.00	69.90	2	19,792	0.01%
2021/12/16	1	70.50	0	0.00	70.60	1	19,648	0.01%
2021/12/15	1	70.10	0	0.00	70.20	1	19,568	0.01%
2021/12/14	0	0.00	0.2	70.50	69.80	-0.2	19,592	0.00%
2021/12/10	8	73.10	0	0.00	72.70	8	19,310	0.04%
2021/12/08	1	73.60	0	0.00	72.70	1	18,392	0.01%
2021/12/07	0	0.00	1	76.50	73.60	-1	17,982	-0.01%
2021/12/06	2	74.80	0	0.00	75.90	2	17,343	0.01%