力積電 (6770)-國票-嘉義券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.35
漲跌
▲1.75
漲幅
+7.42%
成交量
95,324張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14	25.51	48	24.99	25.35	-34	18,988	-0.18%
2024/05/02	3	23.32	12	23.63	23.60	-9	17,609	-0.05%
2024/04/30	11	23.04	0	0.00	22.85	11	17,343	0.06%
2024/04/29	29	22.82	2	22.80	23.20	27	17,231	0.16%
2024/04/26	1	22.35	3	22.35	22.15	-2	17,118	-0.01%
2024/04/25	21	22.03	0	0.00	21.95	21	16,932	0.12%
2024/04/24	0	0.00	2	22.55	22.60	-2	16,872	-0.01%
2024/04/23	2	21.70	0	0.00	21.85	2	16,928	0.01%
2024/04/22	6	22.03	0	0.00	21.70	6	16,877	0.04%
2024/04/19	3	22.20	0	0.00	22.20	3	16,592	0.02%
2024/04/18	11	23.21	0	0.00	23.05	11	16,162	0.07%
2024/04/17	15	23.62	2	23.65	23.65	13	15,832	0.08%
2024/04/16	11	24.15	7	24.29	24.15	4	15,571	0.03%
2024/04/15	2	25.05	0	0.00	25.00	2	15,562	0.01%
2024/04/12	36	25.28	0	0.00	25.20	36	16,364	0.22%
2024/04/11	2	25.45	0	0.00	25.40	2	18,321	0.01%
2024/04/10	1	26.15	0	0.00	25.95	1	18,252	0.01%
2024/04/09	20	25.50	0	0.00	25.60	20	18,286	0.11%
2024/04/08	1	25.20	0	0.00	25.20	1	18,402	0.01%
2024/04/03	4	25.63	0	0.00	25.40	4	18,274	0.02%
2024/03/29	10	25.75	17	25.80	25.80	-7	18,248	-0.04%
2024/03/28	18	25.63	8	25.59	25.90	10	18,140	0.06%
2024/03/27	2	25.68	0	0.00	25.70	2	17,857	0.01%
2024/03/26	10	26.10	0	0.00	26.05	10	17,654	0.06%
2024/03/25	0	0.00	1	26.35	26.35	-1	17,555	-0.01%
2024/03/22	0	0.00	3	26.65	26.60	-3	17,587	-0.02%
2024/03/21	6	26.74	0	0.00	26.75	6	17,701	0.03%
2024/03/20	1	26.60	0	0.00	26.60	1	17,809	0.01%
2024/03/19	2	26.95	0	0.00	26.95	2	17,919	0.01%
2024/03/18	0	0.00	6	26.75	26.80	-6	18,261	-0.03%
2024/03/15	0	0.00	5	26.35	26.30	-5	18,338	-0.03%
2024/03/14	0	0.00	10	26.80	26.60	-10	18,071	-0.06%
2024/03/13	10	26.80	0	0.00	26.60	10	17,989	0.06%
2024/03/12	1	26.90	1	27.00	27.15	0	17,841	0.00%
2024/03/11	25	26.98	0	0.00	26.95	25	17,785	0.14%
2024/03/08	6	27.07	10	26.98	26.95	-4	17,756	-0.02%
2024/03/07	10	26.70	0	0.00	26.60	10	17,424	0.06%
2024/03/06	20	26.85	2	26.85	26.80	18	17,351	0.10%
2024/03/05	12	27.27	2	27.10	27.10	10	17,441	0.06%
2024/03/04	22	26.65	0	0.00	26.90	22	17,097	0.13%
2024/03/01	10	27.04	5	26.95	26.90	5	17,051	0.03%
2024/02/29	9	26.33	0	0.00	27.60	9	16,922	0.05%
2024/02/27	35	26.60	0	0.00	26.60	35	16,649	0.21%
2024/02/26	3	26.73	1	26.75	26.70	2	16,553	0.01%
2024/02/23	31	26.85	3	27.00	26.75	28	16,597	0.17%
2024/02/22	7	27.10	1	27.15	27.10	6	16,679	0.04%
2024/02/21	10	27.10	12	27.12	27.15	-2	16,784	-0.01%
2024/02/20	40	27.45	0	0.00	27.45	40	16,843	0.24%
2024/02/19	0	0.00	6	27.65	27.75	-6	16,873	-0.04%
2024/02/16	1	27.45	0	0.00	27.30	1	17,051	0.01%
2024/02/15	2	26.85	1	26.85	26.90	1	17,037	0.01%
2024/02/05	4	26.75	0	0.00	26.80	4	17,043	0.02%
2024/02/02	0	0.00	2	27.30	26.70	-2	16,974	-0.01%
2024/01/31	3	27.03	0	0.00	27.00	3	16,842	0.02%
2024/01/30	7	27.29	1	27.10	27.05	6	16,777	0.04%
2024/01/29	10	27.73	3	27.70	27.70	7	16,902	0.04%
2024/01/24	1	28.20	0	0.00	27.90	1	17,306	0.01%
2024/01/19	1	27.30	0	0.00	27.25	1	16,769	0.01%
2024/01/18	1	27.20	4	27.25	27.20	-3	16,650	-0.02%
2024/01/17	14	27.55	0	0.00	27.55	14	16,709	0.08%
2024/01/16	0	0.00	1	28.45	28.45	-1	16,365	-0.01%
2024/01/11	2	28.85	0	0.00	28.90	2	16,369	0.01%
2024/01/09	3	29.70	2	30.00	29.45	1	16,371	0.01%
2024/01/08	13	30.42	4	30.98	29.90	9	16,336	0.06%
2024/01/05	16	30.70	9	30.89	30.85	7	15,414	0.05%
2024/01/04	15	28.16	0	0.00	28.25	15	13,429	0.11%
2024/01/03	6	28.16	0	0.00	28.10	6	13,559	0.04%
2023/12/29	0	0.00	2	29.55	29.45	-2	13,041	-0.02%
2023/12/27	2	29.73	1	29.75	29.80	1	13,085	0.01%
2023/12/22	11	29.60	11	29.22	29.15	0	12,974	0.00%
2023/12/21	0	0.00	1	28.70	28.75	-1	12,936	-0.01%
2023/12/19	0	0.00	5	28.95	28.80	-5	12,791	-0.04%
2023/12/18	2	29.45	1	29.70	29.40	1	12,743	0.01%
2023/12/15	5	29.80	10	29.80	29.75	-5	12,590	-0.04%
2023/12/14	3	29.80	15	29.60	29.65	-12	12,372	-0.10%
2023/12/13	22	29.78	5.1	30.02	29.90	16.9	12,153	0.14%
2023/12/12	3	29.40	2	29.35	29.60	1	11,816	0.01%
2023/12/08	7	28.91	0.2	29.00	28.80	6.8	11,717	0.06%
2023/12/07	4	28.84	0	0.00	28.70	4	11,837	0.03%
2023/12/06	1.1	29.20	2	29.20	29.15	-0.9	11,843	-0.01%
2023/12/05	1	29.35	0	0.00	29.40	1	11,822	0.01%
2023/12/04	0	0.00	1	29.70	29.70	-1	11,797	-0.01%
2023/12/01	1	29.65	0	0.00	29.60	1	11,715	0.01%
2023/11/30	30	29.90	1.5	30.05	30.10	28.5	11,613	0.25%
2023/11/29	0	0.00	2	29.98	29.85	-2	11,401	-0.02%
2023/11/28	1	29.30	1	29.85	29.80	0	11,268	0.00%
2023/11/27	2	29.70	0	0.00	29.40	2	11,235	0.02%
2023/11/24	0	0.00	1	29.60	29.75	-1	11,215	-0.01%
2023/11/20	0	0.00	1	29.65	29.30	-1	10,865	-0.01%
2023/11/17	2	29.00	1	29.10	29.05	1	10,690	0.01%
2023/11/16	0	0.00	0	28.95	29.00	0	10,682	0.00%
2023/11/15	6	28.95	9	28.72	28.90	-3	10,665	-0.03%
2023/11/14	1	28.35	0	0.00	28.35	1	10,566	0.01%
2023/11/13	1	28.00	0	0.00	27.85	1	10,686	0.01%
2023/11/10	3	28.20	0	0.00	28.10	3	10,756	0.03%
2023/11/08	10	28.49	0	0.00	28.35	10	11,078	0.09%
2023/11/07	1	28.30	1	28.40	28.85	0	11,136	0.00%
2023/11/06	1	28.95	0	0.00	28.75	1	11,096	0.01%
2023/11/03	1	28.40	2	28.55	28.70	-1	10,785	-0.01%
2023/11/02	0	0.00	8	27.60	27.60	-8	10,386	-0.08%
2023/10/30	8	26.60	0	0.00	26.60	8	10,364	0.08%
2023/10/27	10	26.65	0	0.00	26.65	10	10,487	0.10%
2023/10/23	1	26.65	0	0.00	26.65	1	10,495	0.01%
2023/10/20	7	27.46	5	27.30	27.30	2	10,632	0.02%
2023/10/19	0	0.00	1	27.20	27.35	-1	10,517	-0.01%
2023/10/18	5	27.50	0	0.00	27.50	5	10,616	0.05%
2023/10/17	1	28.10	1	28.20	27.85	0	10,918	0.00%
2023/10/16	2	27.53	0	0.00	27.35	2	10,805	0.02%
2023/10/13	0	27.75	0	0.00	27.70	0	10,714	0.00%
2023/10/11	5	27.10	1	26.75	27.05	4	10,616	0.04%
2023/10/06	5	26.50	0	0.00	26.50	5	10,530	0.05%
2023/10/05	2	26.35	15	26.33	26.40	-13	10,631	-0.12%
2023/10/04	30	26.11	0	0.00	26.10	30	10,639	0.28%
2023/10/03	10	26.65	0	0.00	26.60	10	10,661	0.09%
2023/10/02	5	26.65	0.1	26.65	26.60	4.9	10,818	0.05%
2023/09/28	15	26.67	0	0.00	26.55	15	11,034	0.14%
2023/09/22	2	26.98	1	27.00	26.90	1	11,229	0.01%
2023/09/19	0	0.00	1	27.80	27.85	-1	11,267	-0.01%
2023/09/15	0	0.00	1	28.00	28.10	-1	11,415	-0.01%
2023/09/13	1	27.40	0	0.00	27.40	1	11,450	0.01%
2023/09/12	1	27.00	1	26.75	27.15	0	11,668	0.00%
2023/08/31	0	0.00	2	28.10	27.85	-2	12,745	-0.02%
2023/08/25	1	26.95	0	0.00	26.90	1	12,859	0.01%
2023/08/23	1	26.90	0	0.00	27.45	1	12,971	0.01%
2023/08/17	11.1	26.51	0	0.00	26.85	11.1	12,745	0.09%
2023/08/16	1	26.85	0	0.00	27.05	1	12,552	0.01%
2023/08/15	6	27.58	0	0.00	27.35	6	12,428	0.05%
2023/08/14	7	27.54	8	27.76	27.95	-1	12,345	-0.01%
2023/08/11	2	28.60	0	0.00	28.40	2	12,206	0.02%
2023/08/10	25	29.06	0	0.00	29.00	25	12,049	0.21%
2023/08/08	1	29.20	0	0.00	29.10	1	11,958	0.01%
2023/08/07	0	0.00	1	29.60	29.70	-1	11,864	-0.01%
2023/08/02	3	29.57	0	0.00	29.55	3	11,928	0.03%
2023/08/01	1	29.90	1	30.00	30.00	0	11,821	0.00%
2023/07/31	10	30.10	0	0.00	29.95	10	11,712	0.09%
2023/07/27	2	30.00	1	30.00	30.00	1	11,649	0.01%
2023/07/26	1	29.70	0	0.00	29.70	1	11,823	0.01%
2023/07/24	1	29.00	1	29.15	29.60	0	12,087	0.00%
2023/07/21	1	29.30	0	29.50	29.55	1	12,299	0.01%
2023/07/20	7	29.24	1.6	29.70	29.80	5.4	12,509	0.04%
2023/07/19	1	30.05	0	0.00	30.10	1	12,464	0.01%
2023/07/13	0	0.00	10	29.85	29.80	-10	13,494	-0.07%
2023/07/12	1	29.90	2	29.90	29.90	-1	13,431	-0.01%
2023/07/11	0	0.00	6	30.16	30.15	-6	13,445	-0.04%
2023/07/07	10	30.20	0	0.00	30.15	10	13,583	0.07%
2023/07/06	33	30.92	0	0.00	30.65	33	13,745	0.24%
2023/07/05	1	31.50	0	0.00	31.50	1	13,610	0.01%
2023/07/04	2	30.88	1	30.80	30.80	1	13,517	0.01%
2023/07/03	2	30.98	3	31.03	30.85	-1	13,640	-0.01%
2023/06/28	0	0.00	1	30.75	30.70	-1	13,928	-0.01%
2023/06/27	3	31.07	0	0.00	30.70	3	14,075	0.02%
2023/06/26	1	31.60	2	31.75	31.40	-1	14,133	-0.01%
2023/06/20	5	31.65	2	31.55	31.90	3	14,140	0.02%
2023/06/19	1	31.70	11	31.70	31.85	-10	14,127	-0.07%
2023/06/15	3	32.70	7	32.50	32.70	-4	13,915	-0.03%
2023/06/14	0	0.00	0	31.90	32.30	0	13,782	0.00%
2023/06/13	0	0.00	1	31.25	31.25	-1	13,373	-0.01%
2023/06/09	0	0.00	1	31.00	30.90	-1	13,436	-0.01%
2023/06/07	0	0.00	5	31.42	31.55	-5	13,766	-0.04%
2023/06/05	0	0.00	1	31.15	31.15	-1	14,578	-0.01%
2023/06/02	0	0.00	2	31.03	31.10	-2	15,012	-0.01%
2023/06/01	1	30.70	4	30.70	30.60	-3	15,755	-0.02%
2023/05/30	0	0.00	2	31.05	31.10	-2	15,777	-0.01%
2023/05/29	2	31.08	0	0.00	30.85	2	15,810	0.01%
2023/05/26	0	0.00	1	30.80	30.75	-1	15,880	-0.01%
2023/05/24	3	30.40	0	0.00	30.55	3	16,018	0.02%
2023/05/23	11	30.53	0	0.00	30.55	11	16,087	0.07%
2023/05/19	2	30.45	0	0.00	30.25	2	16,129	0.01%
2023/05/18	5	30.79	0	0.00	30.60	5	16,095	0.03%
2023/05/17	3	30.35	1	30.60	30.60	2	16,124	0.01%
2023/05/16	8	30.33	0	0.00	30.25	8	16,080	0.05%
2023/05/15	1	29.60	0.2	29.75	29.60	0.8	16,129	0.01%
2023/05/12	0	0.00	6	29.90	29.85	-6	16,269	-0.04%
2023/05/11	0.8	29.90	0	0.00	29.80	0.8	16,356	0.00%
2023/05/09	1	30.40	0	0.00	30.25	1	16,605	0.01%
2023/05/08	1	30.45	0	0.00	30.30	1	16,807	0.01%
2023/05/04	0	0.00	16	30.61	31.10	-16	17,548	-0.09%
2023/05/03	0	0.00	10	30.60	30.50	-10	17,856	-0.06%
2023/05/02	1	30.05	28	30.65	30.90	-27	18,172	-0.15%
2023/04/28	2	29.90	0	0.00	29.70	2	18,545	0.01%
2023/04/27	3	29.37	11	29.19	29.55	-8	18,504	-0.04%
2023/04/26	7.9	29.35	0	0.00	29.30	7.9	18,623	0.04%
2023/04/25	9	29.91	4	29.91	30.00	5	18,370	0.03%
2023/04/24	38	30.12	2	30.48	30.60	36	18,125	0.20%
2023/04/21	47	30.49	22	30.50	30.05	25	18,006	0.14%
2023/04/20	10	31.30	2	31.55	31.00	8	17,828	0.04%
2023/04/19	12	32.26	5	32.25	32.10	7	17,977	0.04%
2023/04/18	0	0.00	4	33.15	32.90	-4	17,903	-0.02%
2023/04/17	23	32.94	1	32.90	32.90	22	17,887	0.12%
2023/04/14	5	33.00	0	0.00	32.90	5	17,901	0.03%
2023/04/13	1	32.85	23	33.09	33.10	-22	17,930	-0.12%
2023/04/12	2	33.20	0	0.00	33.30	2	17,828	0.01%
2023/04/11	1	33.10	0	0.00	33.25	1	17,840	0.01%
2023/04/10	3	32.55	0	0.00	32.50	3	17,730	0.02%
2023/04/07	13	32.64	0	0.00	32.60	13	17,809	0.07%
2023/04/06	17	32.67	0	0.00	32.60	17	17,816	0.10%
2023/03/31	0	0.00	1	33.40	33.10	-1	17,724	-0.01%
2023/03/30	2	33.08	0	0.00	32.90	2	17,798	0.01%
2023/03/29	3	33.12	0	0.00	32.95	3	17,826	0.02%
2023/03/28	2	33.18	0	0.00	33.10	2	17,952	0.01%
2023/03/27	5	33.74	1	33.80	33.70	4	17,953	0.02%
2023/03/24	1	34.40	0	0.00	34.40	1	18,001	0.01%
2023/03/23	1	34.20	0	0.00	34.20	1	18,032	0.01%
2023/03/22	1	34.30	0	0.00	34.30	1	18,177	0.01%
2023/03/20	2	34.18	0	0.00	34.20	2	18,519	0.01%
2023/03/17	2	33.60	2	33.98	34.60	0	18,561	0.00%
2023/03/16	3	33.37	1	33.30	33.35	2	18,408	0.01%
2023/03/15	1	33.60	0	0.00	33.25	1	18,590	0.01%
2023/03/14	5	33.35	0	0.00	33.20	5	18,996	0.03%
2023/03/13	3	33.87	0	0.00	33.80	3	19,442	0.02%
2023/03/10	4	34.75	5	34.49	34.45	-1	19,550	-0.01%
2023/03/09	14	35.54	15	35.85	35.15	-1	19,676	-0.01%
2023/03/08	4	34.64	6	34.80	34.95	-2	19,267	-0.01%
2023/03/07	13	35.00	4	35.19	35.15	9	19,091	0.05%
2023/03/06	2	34.93	5	34.80	34.95	-3	18,755	-0.02%
2023/03/02	2	33.28	1	33.20	33.25	1	18,110	0.01%
2023/03/01	1	33.00	25	33.01	33.10	-24	18,423	-0.13%
2023/02/23	1	33.65	2	33.70	33.65	-1	18,750	-0.01%
2023/02/22	1	33.25	0	0.00	33.40	1	18,942	0.01%
2023/02/21	2	33.90	0	0.00	33.90	2	18,975	0.01%
2023/02/20	0	0.00	1	33.75	33.80	-1	19,285	-0.01%
2023/02/17	1	33.30	1	33.45	33.30	0	19,770	0.00%
2023/02/16	1	33.45	0	0.00	33.50	1	19,930	0.01%
2023/02/15	16	33.35	4	33.30	33.25	12	20,390	0.06%
2023/02/14	1	33.60	0	0.00	33.60	1	20,381	0.00%
2023/02/13	1	33.05	0	0.00	33.15	1	20,614	0.00%
2023/02/10	4	33.81	1	33.95	33.70	3	20,840	0.01%
2023/02/09	3	34.35	0	0.00	34.15	3	21,068	0.01%
2023/02/08	2	34.53	3	34.63	34.60	-1	21,178	0.00%
2023/02/07	0	0.00	2	33.75	33.80	-2	21,101	-0.01%
2023/02/06	1	33.70	1	34.10	33.70	0	21,204	0.00%
2023/02/03	1	34.45	0	0.00	34.50	1	21,086	0.00%
2023/02/02	6	35.56	5	35.33	35.30	1	20,966	0.00%
2023/02/01	1	34.95	10	34.78	35.00	-9	20,713	-0.04%
2023/01/31	2	34.18	13	34.25	34.30	-11	20,414	-0.05%
2023/01/30	1	33.80	23	33.83	33.95	-22	20,175	-0.11%
2023/01/17	2	32.13	5	32.20	32.30	-3	19,808	-0.02%
2023/01/16	14	32.80	10	32.65	32.55	4	20,069	0.02%
2023/01/13	6	33.99	0	0.00	33.65	6	19,986	0.03%
2023/01/12	22	33.87	4	34.08	33.85	18	20,163	0.09%
2023/01/11	5	34.05	2	34.20	34.30	3	20,165	0.01%
2023/01/09	21	33.05	5	33.90	33.90	16	19,927	0.08%
2023/01/06	2	33.28	27	33.34	33.45	-25	19,646	-0.13%
2023/01/05	0	0.00	1	32.70	32.65	-1	19,550	-0.01%
2023/01/03	1	31.95	0	0.00	32.35	1	19,864	0.01%
2022/12/30	0	0.00	5	32.20	31.85	-5	19,847	-0.03%
2022/12/29	6	31.45	1	31.55	32.05	5	20,020	0.02%
2022/12/28	1	32.15	0	0.00	32.15	1	20,225	0.00%
2022/12/27	2	33.00	0	0.00	33.00	2	20,261	0.01%
2022/12/23	0	0.00	1	33.15	33.30	-1	20,656	0.00%
2022/12/22	0	0.00	6	33.23	33.40	-6	21,553	-0.03%
2022/12/21	1	32.80	2	32.63	32.65	-1	21,669	0.00%
2022/12/20	0	0.00	5	33.25	32.30	-5	21,653	-0.02%
2022/12/19	3	33.02	4	32.66	32.90	-1	21,784	0.00%
2022/12/16	10	32.30	0	0.00	32.65	10	21,836	0.05%
2022/12/15	4	33.06	1	33.00	32.95	3	21,868	0.01%
2022/12/14	4	32.95	5	33.07	33.35	-1	21,970	0.00%
2022/12/12	13	32.12	0	0.00	32.20	13	22,253	0.06%
2022/12/09	2	33.58	2	33.75	33.45	0	24,397	0.00%
2022/12/08	1	33.15	0	0.00	33.05	1	24,737	0.00%
2022/12/07	35	33.36	0	0.00	33.35	35	24,937	0.14%
2022/12/06	0	0.00	1	34.00	33.95	-1	25,107	0.00%
2022/12/05	3	35.17	32.5	35.28	35.15	-29.5	24,919	-0.12%
2022/12/02	5	34.30	1	34.15	34.60	4	24,563	0.02%
2022/12/01	5	33.97	3	34.00	34.00	2	24,634	0.01%
2022/11/30	1	32.60	1	33.00	33.30	0	24,700	0.00%
2022/11/29	1	32.60	0	0.00	32.60	1	25,613	0.00%
2022/11/28	3	32.45	5	32.50	32.25	-2	25,748	-0.01%
2022/11/25	2	32.95	1	33.15	32.90	1	26,099	0.00%
2022/11/23	3	32.85	1	32.85	32.95	2	26,597	0.01%
2022/11/22	26	31.84	0	0.00	31.85	26	26,511	0.10%
2022/11/21	6	33.19	0	0.00	32.85	6	26,312	0.02%
2022/11/18	1	34.30	2	34.00	33.65	-1	26,505	0.00%
2022/11/17	1	33.55	4	33.69	34.15	-3	26,578	-0.01%
2022/11/16	2	34.03	2	34.28	34.05	0	26,743	0.00%
2022/11/15	4	34.21	21	34.30	34.35	-17	26,732	-0.06%
2022/11/14	6	33.48	14	33.44	33.45	-8	26,524	-0.03%
2022/11/11	20	34.50	20	33.30	33.30	0	26,944	0.00%
2022/11/10	2	32.50	4	32.53	32.60	-2	27,055	-0.01%
2022/11/09	7	32.44	6	32.63	32.70	1	27,830	0.00%
2022/11/08	2	32.45	3	32.62	32.00	-1	28,164	0.00%
2022/11/07	0	0.00	4	32.49	32.75	-4	28,748	-0.01%
2022/11/04	5	31.25	2	31.40	31.85	3	28,905	0.01%
2022/11/03	1	31.30	1	31.20	31.45	0	28,958	0.00%
2022/11/02	1	31.05	1	31.30	31.30	0	29,025	0.00%
2022/11/01	1	30.65	0	0.00	30.65	1	29,084	0.00%
2022/10/31	0	0.00	7	30.66	30.80	-7	29,469	-0.02%
2022/10/28	6	30.23	0	0.00	29.70	6	29,605	0.02%
2022/10/27	2	30.60	10	30.85	30.90	-8	29,758	-0.03%
2022/10/26	2	30.40	0	0.00	30.45	2	30,232	0.01%
2022/10/25	3	30.65	0	0.00	30.45	3	30,505	0.01%
2022/10/24	13	31.64	5	31.42	31.00	8	31,876	0.03%
2022/10/21	7	30.54	3	31.12	30.20	4	31,699	0.01%
2022/10/20	4	29.75	8	30.21	31.00	-4	31,430	-0.01%
2022/10/19	1	29.90	12	30.02	29.90	-11	31,386	-0.04%
2022/10/18	1	29.90	3	29.88	29.90	-2	31,425	-0.01%
2022/10/17	2	29.30	1	29.20	29.50	1	31,640	0.00%
2022/10/14	0	0.00	1	28.10	29.20	-1	31,903	0.00%
2022/10/13	1	27.05	1	27.10	26.95	0	31,846	0.00%
2022/10/12	11	28.25	0	0.00	28.10	11	31,943	0.03%
2022/10/11	5	28.19	3	28.17	28.05	2	32,244	0.01%
2022/10/06	1	29.95	1	30.40	30.15	0	32,281	0.00%
2022/10/05	0	0.00	5	30.82	30.35	-5	32,238	-0.02%
2022/10/04	2	29.73	1	29.90	29.85	1	32,064	0.00%
2022/10/03	0	0.00	1	28.75	28.80	-1	31,917	0.00%
2022/09/30	2	28.15	1	28.10	28.50	1	31,868	0.00%
2022/09/29	21	27.35	16	27.20	27.80	5	31,740	0.02%
2022/09/28	0	0.00	5	28.64	28.55	-5	30,958	-0.02%
2022/09/27	3	29.63	1	29.60	29.65	2	30,763	0.01%
2022/09/26	6.8	29.89	16	30.58	29.30	-9.2	30,800	-0.03%
2022/09/23	2	30.75	5	30.95	31.00	-3	30,778	-0.01%
2022/09/22	10	30.65	0	0.00	30.55	10	30,824	0.03%
2022/09/21	3	31.30	0	0.00	31.30	3	30,858	0.01%
2022/09/20	1	32.00	0	0.00	31.55	1	30,834	0.00%
2022/09/16	5	32.10	0	0.00	32.15	5	30,695	0.02%
2022/09/15	0	0.00	30.5	32.34	32.75	-30.5	28,777	-0.11%
2022/09/14	4	31.28	0	0.00	31.60	4	28,540	0.01%
2022/09/13	4	32.38	3	32.25	32.00	1	28,446	0.00%
2022/09/12	0	0.00	8	31.70	31.75	-8	28,490	-0.03%
2022/09/08	1	30.70	0	0.00	30.70	1	28,970	0.00%
2022/09/07	21	30.18	2	30.35	30.10	19	29,064	0.07%
2022/09/06	1	31.00	33	30.82	30.80	-32	28,916	-0.11%
2022/09/05	25.1	30.85	0	0.00	30.55	25.1	28,694	0.09%
2022/09/01	4	33.48	4	33.50	33.65	0	27,442	0.00%
2022/08/31	0	0.00	11	34.42	34.45	-11	27,006	-0.04%
2022/08/30	1	33.80	0	0.00	34.00	1	26,507	0.00%
2022/08/29	20.1	33.81	0	0.00	33.90	20.1	26,570	0.08%
2022/08/26	10	35.03	4	35.06	34.85	6	26,468	0.02%
2022/08/25	4	34.44	10	34.60	34.25	-6	26,229	-0.02%
2022/08/24	14.2	33.69	0	0.00	33.40	14.2	26,128	0.05%
2022/08/22	4	35.15	2	35.33	35.05	2	29,964	0.01%
2022/08/19	2	35.85	0	0.00	35.70	2	29,855	0.01%
2022/08/18	3	36.08	0	0.00	35.80	3	29,837	0.01%
2022/08/17	4	36.08	8	35.75	36.30	-4	29,451	-0.01%
2022/08/16	12	35.72	7	36.13	35.50	5	29,070	0.02%
2022/08/15	8	35.69	1	35.55	35.65	7	28,584	0.02%
2022/08/12	13	35.24	54.1	35.08	35.35	-41.1	28,218	-0.15%
2022/08/10	2.1	33.40	6	33.33	33.25	-3.9	27,533	-0.01%
2022/08/09	2.1	33.79	0	0.00	33.90	2.1	27,612	0.01%
2022/08/08	23	33.74	5	33.70	33.60	18	27,986	0.06%
2022/08/05	4	33.95	3	33.90	34.20	1	28,793	0.00%
2022/08/03	1	33.90	5	33.90	34.00	-4	28,722	-0.01%
2022/08/02	8	34.75	11	34.20	34.20	-3	28,532	-0.01%
2022/08/01	5	35.64	2	35.45	35.65	3	28,071	0.01%
2022/07/29	58.1	35.74	1	36.20	35.25	57.1	27,838	0.21%
2022/07/28	1	38.60	3	38.87	38.25	-2	26,477	-0.01%
2022/07/27	10	39.05	3	38.92	39.45	7	26,173	0.03%
2022/07/26	2	38.70	15	38.75	38.85	-13	26,121	-0.05%
2022/07/25	3	40.35	31	40.25	40.25	-28	26,013	-0.11%
2022/07/22	34	42.42	0	0.00	41.75	34	26,117	0.13%
2022/07/21	16	41.58	16	41.37	41.80	0	25,861	0.00%
2022/07/20	0.5	39.85	22	39.80	39.70	-21.5	25,451	-0.08%
2022/07/19	2	38.25	1	38.50	38.75	1	25,274	0.00%
2022/07/18	22	38.55	9	38.63	39.25	13	25,186	0.05%
2022/07/15	0	0.00	9	40.20	40.05	-9	24,852	-0.04%
2022/07/14	10	39.00	0	0.00	39.00	10	24,990	0.04%
2022/07/13	10	38.85	0	0.00	39.25	10	24,899	0.04%
2022/07/12	5	38.62	0	0.00	38.35	5	24,744	0.02%
2022/07/11	1	39.80	10	40.05	40.10	-9	24,657	-0.04%
2022/07/08	21	41.12	28	40.66	40.55	-7	24,709	-0.03%
2022/07/07	0	0.00	2	40.00	40.40	-2	24,757	-0.01%
2022/07/06	2	39.15	3	39.20	38.95	-1	24,552	0.00%
2022/07/05	6	38.53	5	38.55	39.00	1	24,457	0.00%
2022/07/04	0	0.00	3	38.80	38.30	-3	24,444	-0.01%
2022/07/01	16	38.72	13	39.37	37.85	3	24,552	0.01%
2022/06/30	0	0.00	31	40.33	40.10	-31	24,558	-0.13%
2022/06/29	14	41.61	1	41.50	41.70	13	24,367	0.05%
2022/06/28	10	43.45	1	43.00	42.80	9	24,150	0.04%
2022/06/27	0	0.00	5	44.05	44.25	-5	24,047	-0.02%
2022/06/24	6	43.37	0	0.00	43.00	6	23,919	0.03%
2022/06/23	3.5	44.47	2	45.08	43.50	1.5	23,674	0.01%
2022/06/22	5	48.03	0	0.00	46.35	5	23,181	0.02%
2022/06/21	11	48.65	3.4	48.56	48.45	7.6	23,003	0.03%
2022/06/20	2	48.58	33	48.28	47.85	-31	22,869	-0.14%
2022/06/17	28	50.57	31	50.20	50.40	-3	22,466	-0.01%
2022/06/16	5	50.84	2	51.30	50.10	3	21,856	0.01%
2022/06/15	2	51.70	8	51.70	51.40	-6	21,713	-0.03%
2022/06/14	3	51.87	0	0.00	52.10	3	21,641	0.01%
2022/06/13	1	53.60	2	54.30	53.50	-1	21,490	0.00%
2022/06/10	1	55.60	2	55.65	55.80	-1	21,415	0.00%
2022/06/09	2	55.50	0	0.00	56.10	2	21,427	0.01%
2022/06/08	12	55.66	40	55.60	55.30	-28	21,357	-0.13%
2022/06/07	1	55.60	1	55.40	55.70	0	21,283	0.00%
2022/06/06	3	56.73	15	56.57	56.40	-12	21,188	-0.06%
2022/06/02	0	0.00	1	57.01	57.20	-1	21,306	0.00%
2022/06/01	1	57.90	0.2	57.80	57.80	0.8	21,450	0.00%
2022/05/31	21	58.69	20	58.58	57.80	1	21,298	0.00%
2022/05/30	0	0.00	11	58.00	58.10	-11	17,255	-0.06%
2022/05/27	1	56.60	1	56.50	56.50	0	16,890	0.00%
2022/05/26	2	56.30	2.4	55.95	55.70	-0.4	16,887	0.00%
2022/05/25	2	56.65	0	0.00	56.60	2	16,804	0.01%
2022/05/24	2	57.05	8	57.04	56.60	-6	16,908	-0.04%
2022/05/23	4	58.50	4	57.60	57.20	0	16,813	0.00%
2022/05/20	1	59.00	2.1	59.08	58.80	-1.1	16,688	-0.01%
2022/05/19	13	58.70	13	58.55	59.00	0	16,508	0.00%
2022/05/18	6	58.77	11	58.64	58.40	-5	16,174	-0.03%
2022/05/17	3	58.00	3	58.06	57.80	0	16,221	0.00%
2022/05/16	6	58.13	4	57.68	57.50	2	16,501	0.01%
2022/05/13	8	56.33	11	56.00	56.50	-3	16,109	-0.02%
2022/05/12	4	54.70	1	54.20	54.00	3	15,272	0.02%
2022/05/11	1	53.80	6	54.05	54.40	-5	14,941	-0.03%
2022/05/10	4	52.93	1	53.60	53.20	3	14,735	0.02%
2022/05/09	3.1	53.54	6	53.97	54.00	-3	14,644	-0.02%
2022/05/06	7	53.64	12	53.75	53.80	-5	14,614	-0.03%
2022/05/05	10.1	54.64	10	54.90	55.00	0.1	14,689	0.00%
2022/05/04	2	53.45	0	0.00	53.20	2	14,714	0.01%
2022/05/03	1	53.00	1	53.40	53.00	0	14,763	0.00%
2022/04/29	3	53.73	0	0.00	53.60	3	14,796	0.02%
2022/04/28	0	0.00	5	53.18	52.80	-5	14,660	-0.03%
2022/04/27	0	0.00	2	51.15	51.10	-2	14,360	-0.01%
2022/04/26	1	52.00	2	51.90	51.90	-1	14,262	-0.01%
2022/04/25	0.6	52.30	0	0.00	51.90	0.6	14,235	0.00%
2022/04/22	30	54.36	40	54.14	54.40	-10	14,199	-0.07%
2022/04/21	1	54.60	11	54.45	54.40	-10	14,008	-0.07%
2022/04/20	21	54.62	25	55.07	54.50	-4	13,898	-0.03%
2022/04/19	0	0.00	1	51.90	51.80	-1	13,569	-0.01%
2022/04/18	3	51.40	12	51.07	51.00	-9	13,569	-0.07%
2022/04/15	2	51.30	31	51.46	51.60	-29	13,647	-0.21%
2022/04/14	2	52.00	1	52.00	52.00	1	13,805	0.01%
2022/04/13	0	0.00	1	53.80	53.00	-1	13,818	-0.01%
2022/04/12	0	0.00	2	51.70	51.80	-2	13,694	-0.01%
2022/04/11	0.2	53.20	2	52.60	52.30	-1.8	13,786	-0.01%
2022/04/08	0	0.00	10	54.30	54.30	-10	13,870	-0.07%
2022/04/07	0	0.00	2	54.10	54.50	-2	13,857	-0.01%
2022/04/06	11	52.79	14	53.66	54.30	-3	13,645	-0.02%
2022/03/31	3	53.07	0.1	53.20	53.00	2.9	13,376	0.02%
2022/03/30	0	0.00	15	53.70	53.70	-15	13,360	-0.11%
2022/03/28	0	0.00	1	53.60	53.90	-1	13,354	-0.01%
2022/03/23	6	54.12	0	0.00	54.20	6	13,583	0.04%
2022/03/22	1	54.10	0	0.00	54.20	1	13,653	0.01%
2022/03/21	1	54.50	2	55.05	54.50	-1	13,703	-0.01%
2022/03/18	0	0.00	16	53.47	54.20	-16	13,791	-0.12%
2022/03/17	0	0.00	2	52.90	52.90	-2	13,824	-0.01%
2022/03/16	2	50.35	1	51.40	51.40	1	14,095	0.01%
2022/03/15	1	50.30	0	0.00	50.40	1	14,502	0.01%
2022/03/14	0	0.00	2	51.40	51.40	-2	14,829	-0.01%
2022/03/10	6	51.60	3	51.60	51.50	3	16,687	0.02%
2022/03/09	4	50.20	0	0.00	50.20	4	17,390	0.02%
2022/03/08	7	50.43	6	50.15	49.70	1	17,876	0.01%
2022/03/07	6	51.73	8	52.40	52.20	-2	17,945	-0.01%
2022/03/04	5	54.12	1	53.80	54.00	4	18,141	0.02%
2022/03/03	3	55.43	1	56.00	55.40	2	18,218	0.01%
2022/03/02	2	54.95	1	55.20	56.00	1	18,370	0.01%
2022/03/01	1	55.90	5	55.84	55.90	-4	18,542	-0.02%
2022/02/25	3	53.06	0	0.00	53.30	3	18,408	0.02%
2022/02/24	1	55.10	21	55.11	53.30	-20	18,311	-0.11%
2022/02/23	3	56.77	0	0.00	57.10	3	18,332	0.02%
2022/02/22	16	57.28	31	56.60	56.60	-15	18,281	-0.08%
2022/02/21	4	58.70	0	0.00	58.60	4	18,175	0.02%
2022/02/18	0	0.00	1	58.90	59.20	-1	18,422	-0.01%
2022/02/17	3	59.23	1	58.80	59.60	2	18,712	0.01%
2022/02/16	8	60.05	30	59.87	59.20	-22	18,534	-0.12%
2022/02/15	3	61.30	5	60.60	60.40	-2	18,234	-0.01%
2022/02/11	1	63.80	0	0.00	63.90	1	18,642	0.01%
2022/02/10	2	64.75	0	0.00	65.00	2	19,683	0.01%
2022/02/09	11	65.72	1	66.20	66.20	10	20,107	0.05%
2022/02/08	1	65.10	1	65.80	66.10	0	20,208	0.00%
2022/02/07	2	63.25	1	62.90	64.50	1	20,198	0.00%
2022/01/26	7	64.91	1	64.90	65.20	6	20,009	0.03%
2022/01/25	0	0.00	12	65.60	65.60	-12	19,953	-0.06%
2022/01/21	1	66.60	0	0.00	67.20	1	19,877	0.01%
2022/01/20	0	0.00	2.1	67.71	67.90	-2.1	20,019	-0.01%
2022/01/18	2	68.25	5	68.24	68.00	-3	20,566	-0.01%
2022/01/17	5	68.00	2	67.90	68.10	3	20,606	0.01%
2022/01/14	1.5	67.47	0	0.00	67.30	1.5	20,514	0.01%
2022/01/13	1.3	68.03	0.9	68.00	68.20	0.4	20,526	0.00%
2022/01/12	0	0.00	4.3	67.09	66.90	-4.3	20,541	-0.02%
2022/01/11	1	67.20	0	0.00	67.00	1	20,526	0.00%
2022/01/10	12	66.72	0	0.00	67.00	12	20,472	0.06%
2022/01/07	1	67.50	2	67.25	67.50	-1	20,444	0.00%
2022/01/06	6	68.20	0	0.00	68.50	6	20,210	0.03%
2022/01/05	0	0.00	3	69.63	69.30	-3	20,171	-0.01%
2022/01/04	7	69.47	1	69.30	69.20	6	20,148	0.03%
2022/01/03	10	70.20	1	70.00	70.00	9	19,949	0.05%
2021/12/30	2	71.35	1	71.20	71.20	1	19,893	0.01%
2021/12/29	1	71.30	20	71.40	71.60	-19	19,839	-0.10%
2021/12/28	0	0.00	3	71.37	71.40	-3	19,882	-0.02%
2021/12/27	1	70.90	10	70.90	70.90	-9	19,858	-0.05%
2021/12/24	11	70.90	37	70.49	70.40	-26	19,941	-0.13%
2021/12/23	2	70.40	1	71.20	70.30	1	19,979	0.01%
2021/12/22	1	71.20	0	0.00	70.80	1	20,090	0.00%
2021/12/21	1	69.50	1	70.10	70.80	0	20,025	0.00%
2021/12/20	0	0.00	2	69.20	69.30	-2	19,920	-0.01%
2021/12/17	31	70.02	4	69.80	69.90	27	19,792	0.14%
2021/12/16	2	70.80	0	0.00	70.60	2	19,648	0.01%
2021/12/15	0	0.00	4	69.98	70.20	-4	19,568	-0.02%
2021/12/14	0	0.00	10	70.00	69.80	-10	19,592	-0.05%
2021/12/13	1	71.10	24	71.93	71.00	-23	19,433	-0.12%
2021/12/10	31.2	73.07	53.1	71.45	72.70	-21.9	19,310	-0.11%
2021/12/09	6	71.18	34	71.35	71.00	-28	18,884	-0.15%
2021/12/08	1	73.50	14	73.14	72.70	-13	18,392	-0.07%
2021/12/07	17.5	75.43	4	75.63	73.60	13.5	17,982	0.07%
2021/12/06	45	75.72	4	75.68	75.90	41	17,343	0.24%