力積電 (6770)-台新-中壢券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.35
漲跌
▲1.75
漲幅
+7.42%
成交量
95,324張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	37	25.40	17	25.39	25.35	20	18,988	0.11%
2024/05/02	15	23.67	38	23.55	23.60	-23	17,609	-0.13%
2024/04/30	38.5	23.13	2	23.22	22.85	36.5	17,343	0.21%
2024/04/29	2	22.55	21	22.94	23.20	-19	17,231	-0.11%
2024/04/26	11	22.17	15	22.44	22.15	-4	17,118	-0.02%
2024/04/25	27	22.03	0	0.00	21.95	27	16,932	0.16%
2024/04/24	11	22.44	5	22.42	22.60	6	16,872	0.04%
2024/04/23	2	21.90	2.7	21.85	21.85	-0.7	16,928	0.00%
2024/04/22	18.1	22.00	2	22.00	21.70	16.1	16,877	0.10%
2024/04/19	46	22.21	15	22.29	22.20	31	16,592	0.19%
2024/04/18	42	23.24	0	0.00	23.05	42	16,162	0.26%
2024/04/17	17.5	23.82	3	23.85	23.65	14.5	15,832	0.09%
2024/04/16	7	24.23	3.3	24.17	24.15	3.8	15,571	0.02%
2024/04/15	103	25.05	1	25.00	25.00	102	15,562	0.66%	大買/鉅額交易
2024/04/12	2	25.28	2	25.30	25.20	0	16,364	0.00%
2024/04/11	25	25.57	3	25.45	25.40	22	18,321	0.12%
2024/04/10	31.5	26.19	0	0.00	25.95	31.5	18,252	0.17%
2024/04/09	0	0.00	2	25.68	25.60	-2	18,286	-0.01%
2024/04/08	23.1	25.18	15	25.15	25.20	8.1	18,402	0.04%
2024/04/03	5	25.43	4	25.50	25.40	1	18,274	0.01%
2024/04/01	6	26.04	1	26.05	25.95	5	18,330	0.03%
2024/03/29	6	25.79	1	25.75	25.80	5	18,248	0.03%
2024/03/28	26	25.22	27	25.23	25.90	-1	18,140	-0.01%
2024/03/27	33	25.69	28	25.73	25.70	5	17,857	0.03%
2024/03/26	15	26.18	3	26.37	26.05	12	17,654	0.07%
2024/03/25	104	26.35	0	0.00	26.35	104	17,555	0.59%	大買/鉅額交易
2024/03/22	3	26.60	0	0.00	26.60	3	17,587	0.02%
2024/03/21	32	26.75	1	26.70	26.75	31	17,701	0.18%
2024/03/20	10	26.73	1	27.10	26.60	9	17,809	0.05%
2024/03/19	0	0.00	3	27.05	26.95	-3	17,919	-0.02%
2024/03/18	2.1	26.65	12	26.63	26.80	-9.9	18,261	-0.05%
2024/03/15	23	26.35	2	26.45	26.30	21	18,338	0.11%
2024/03/13	35	26.74	10	27.40	26.60	25	17,989	0.14%
2024/03/12	0	0.00	5	26.88	27.15	-5	17,841	-0.03%
2024/03/11	15	26.85	10	27.15	26.95	5	17,785	0.03%
2024/03/08	14	27.09	13	26.85	26.95	1	17,756	0.01%
2024/03/07	0	0.00	9	26.86	26.60	-9	17,424	-0.05%
2024/03/06	2	26.90	1	26.85	26.80	1	17,351	0.01%
2024/03/05	21	27.44	109.2	27.71	27.10	-88.2	17,441	-0.51%	大賣/
2024/03/04	7	26.84	3	26.90	26.90	4	17,097	0.02%
2024/03/01	10	26.90	1	27.20	26.90	9	17,051	0.05%
2024/02/29	110	26.35	10	26.40	27.60	100	16,922	0.59%	大買/
2024/02/27	12	26.80	1	27.15	26.60	11	16,649	0.07%
2024/02/26	1	26.70	0	0.00	26.70	1	16,553	0.01%
2024/02/23	102	26.80	3	26.80	26.75	99	16,597	0.60%	大買/
2024/02/22	7	27.14	0	0.00	27.10	7	16,679	0.04%
2024/02/21	1	27.20	12	27.25	27.15	-11	16,784	-0.07%
2024/02/20	4	27.48	6	27.45	27.45	-2	16,843	-0.01%
2024/02/19	12	27.77	108	27.74	27.75	-96	16,873	-0.57%	大賣/
2024/02/16	22.2	27.39	4.1	27.40	27.30	18.1	17,051	0.11%
2024/02/15	3	26.85	0	0.00	26.90	3	17,037	0.02%
2024/02/05	4.1	26.87	1	26.90	26.80	3.1	17,043	0.02%
2024/02/02	104	26.79	1.3	27.18	26.70	102.7	16,974	0.60%	大買/鉅額交易
2024/02/01	3	26.98	4	26.99	27.10	-1	16,763	-0.01%
2024/01/31	21	27.02	4	27.14	27.00	17	16,842	0.10%
2024/01/30	1	27.35	0	0.00	27.05	1	16,777	0.01%
2024/01/29	13	27.73	6	27.85	27.70	7	16,902	0.04%
2024/01/26	2	27.70	3	27.75	27.95	-1	17,368	-0.01%
2024/01/24	12	28.06	2	28.15	27.90	10	17,306	0.06%
2024/01/23	2	27.65	5	27.73	27.85	-3	17,150	-0.02%
2024/01/22	17	27.61	5	27.40	27.45	12	17,029	0.07%
2024/01/19	4	27.40	4	27.45	27.25	0	16,769	0.00%
2024/01/18	14	27.32	0	0.00	27.20	14	16,650	0.08%
2024/01/17	15	27.78	7	27.59	27.55	8	16,709	0.05%
2024/01/16	9	28.41	0	0.00	28.45	9	16,365	0.05%
2024/01/15	0	0.00	7	29.07	28.90	-7	16,255	-0.04%
2024/01/12	11	28.93	11	29.11	28.95	0	16,487	0.00%
2024/01/11	0	0.00	3	28.88	28.90	-3	16,369	-0.02%
2024/01/10	0	0.00	20	29.34	29.05	-20	16,329	-0.12%
2024/01/09	6	29.72	2	29.73	29.45	4	16,371	0.02%
2024/01/08	31	30.67	11	30.45	29.90	20	16,336	0.12%
2024/01/05	8	30.86	49.3	30.96	30.85	-41.3	15,414	-0.27%
2024/01/04	0	0.00	1	28.25	28.25	-1	13,429	-0.01%
2024/01/03	7	28.18	4	28.18	28.10	3	13,559	0.02%
2024/01/02	6	28.80	2	29.50	28.80	4	13,267	0.03%
2023/12/29	2	29.55	2	29.48	29.45	0	13,041	0.00%
2023/12/28	0	0.00	1	29.75	29.70	-1	13,126	-0.01%
2023/12/27	0	0.00	38	29.89	29.80	-38	13,085	-0.29%
2023/12/26	0	0.00	2	29.10	29.25	-2	12,914	-0.02%
2023/12/25	2	28.90	0	0.00	28.90	2	12,901	0.02%
2023/12/22	6	28.98	8	29.29	29.15	-2	12,974	-0.02%
2023/12/21	4	28.84	0	0.00	28.75	4	12,936	0.03%
2023/12/20	0	0.00	1	29.00	28.90	-1	12,870	-0.01%
2023/12/19	11	29.01	0	0.00	28.80	11	12,791	0.09%
2023/12/18	1	29.55	0	0.00	29.40	1	12,743	0.01%
2023/12/15	0	0.00	12	29.86	29.75	-12	12,590	-0.10%
2023/12/14	9	29.89	5	29.80	29.65	4	12,372	0.03%
2023/12/13	8	29.96	8	30.09	29.90	0	12,153	0.00%
2023/12/12	7	29.22	1	29.35	29.60	6	11,816	0.05%
2023/12/11	1	28.80	0	0.00	28.80	1	11,714	0.01%
2023/12/08	1	28.95	1	29.05	28.80	0	11,717	0.00%
2023/12/07	12	28.80	0	0.00	28.70	12	11,837	0.10%
2023/12/06	3	29.23	1	29.25	29.15	2	11,843	0.02%
2023/12/05	1.1	29.33	15.8	29.44	29.40	-14.6	11,822	-0.12%
2023/12/04	0	0.00	2	29.80	29.70	-2	11,797	-0.02%
2023/12/01	2	29.73	2	29.65	29.60	0	11,715	0.00%
2023/11/30	3	29.87	33	29.87	30.10	-30	11,613	-0.26%
2023/11/29	8	29.96	1	30.00	29.85	7	11,401	0.06%
2023/11/28	0	0.00	2	29.25	29.80	-2	11,268	-0.02%
2023/11/27	1	29.50	2	29.40	29.40	-1	11,235	-0.01%
2023/11/24	2	29.60	8	29.66	29.75	-6	11,215	-0.05%
2023/11/22	4	29.24	4	29.33	29.20	0	11,111	0.00%
2023/11/21	0	0.00	1	29.75	29.80	-1	11,007	-0.01%
2023/11/20	20	29.31	37	29.55	29.30	-17	10,865	-0.16%
2023/11/17	4	29.03	18	29.09	29.05	-14	10,690	-0.13%
2023/11/16	22	28.94	24	28.89	29.00	-2	10,682	-0.02%
2023/11/15	19	28.93	7.5	28.90	28.90	11.5	10,665	0.11%
2023/11/14	0	0.00	13	28.37	28.35	-13	10,566	-0.12%
2023/11/13	2.1	27.73	6	28.15	27.85	-3.9	10,686	-0.04%
2023/11/10	6	28.10	6	28.17	28.10	0	10,756	0.00%
2023/11/09	5	28.50	4	28.54	28.45	1	10,882	0.01%
2023/11/08	6	28.38	0	0.00	28.35	6	11,078	0.05%
2023/11/07	1	28.50	6.5	28.55	28.85	-5.5	11,136	-0.05%
2023/11/06	9.6	29.00	4	28.94	28.75	5.6	11,096	0.05%
2023/11/03	21	28.30	15	28.29	28.70	6	10,785	0.06%
2023/11/02	0	0.00	2	27.55	27.60	-2	10,386	-0.02%
2023/11/01	1	27.60	0	0.00	27.20	1	10,327	0.01%
2023/10/31	4	26.70	30	26.80	26.55	-26	10,222	-0.25%
2023/10/27	2	26.88	0	0.00	26.65	2	10,487	0.02%
2023/10/26	12	27.26	11	26.83	26.80	1	10,630	0.01%
2023/10/25	7	27.52	5	27.46	27.50	2	10,626	0.02%
2023/10/24	1	26.75	0	0.00	26.85	1	10,465	0.01%
2023/10/23	0	0.00	15	26.82	26.65	-15	10,495	-0.14%
2023/10/20	10	27.51	1	27.35	27.30	9	10,632	0.08%
2023/10/19	1	27.35	70	27.15	27.35	-69	10,517	-0.66%
2023/10/18	3	27.53	2	27.65	27.50	1	10,616	0.01%
2023/10/17	76	28.14	3	27.87	27.85	73	10,918	0.67%
2023/10/16	13	27.92	5	27.92	27.35	8	10,805	0.07%
2023/10/13	1	27.90	16	27.65	27.70	-15	10,714	-0.14%
2023/10/12	34	27.48	3	27.30	27.55	31	10,677	0.29%
2023/10/11	0	0.00	5	26.94	27.05	-5	10,616	-0.05%
2023/10/05	1	26.40	2	26.35	26.40	-1	10,631	-0.01%
2023/10/04	3	26.18	98	26.11	26.10	-95	10,639	-0.89%
2023/10/02	2	26.70	0	0.00	26.60	2	10,818	0.02%
2023/09/28	0	0.00	3	26.62	26.55	-3	11,034	-0.03%
2023/09/27	6	26.49	4	26.45	26.40	2	11,229	0.02%
2023/09/26	15	26.84	5	26.70	26.65	10	11,225	0.09%
2023/09/25	11.6	27.16	0	0.00	27.30	11.6	11,191	0.10%
2023/09/22	1	26.85	0	0.00	26.90	1	11,229	0.01%
2023/09/21	17	27.11	2	27.03	27.00	15	11,243	0.13%
2023/09/20	1	27.45	3	27.53	27.25	-2	11,187	-0.02%
2023/09/19	2	27.83	9	27.85	27.85	-7	11,267	-0.06%
2023/09/18	2	27.80	0	0.00	27.80	2	11,340	0.02%
2023/09/15	0	0.00	1	27.95	28.10	-1	11,415	-0.01%
2023/09/14	10	27.90	7	27.91	27.90	3	11,398	0.03%
2023/09/13	2	27.35	3	27.37	27.40	-1	11,450	-0.01%
2023/09/12	7	26.89	3	27.15	27.15	4	11,668	0.03%
2023/09/11	9	27.00	19.3	27.07	26.90	-10.3	11,933	-0.09%
2023/09/08	0	0.00	2	27.70	27.60	-2	12,311	-0.02%
2023/09/07	0	0.00	1	28.15	27.80	-1	12,355	-0.01%
2023/09/06	6	27.80	2	28.15	27.80	4	12,402	0.03%
2023/09/04	5	28.16	6	28.25	28.20	-1	12,555	-0.01%
2023/09/01	1	28.20	2	28.03	28.15	-1	12,714	-0.01%
2023/08/31	6.3	28.18	3	28.20	27.85	3.3	12,745	0.03%
2023/08/30	3	27.75	8	27.76	27.85	-5	12,715	-0.04%
2023/08/29	1	27.25	3	27.30	27.30	-2	12,754	-0.02%
2023/08/28	7	27.71	4	27.34	27.40	3	12,792	0.02%
2023/08/25	5	26.99	1	27.10	26.90	4	12,859	0.03%
2023/08/24	10	27.44	8	27.57	27.30	2	12,993	0.02%
2023/08/23	1	27.10	2	27.25	27.45	-1	12,971	-0.01%
2023/08/22	2	26.80	0	0.00	26.80	2	13,028	0.02%
2023/08/21	4	27.06	0	0.00	26.95	4	12,950	0.03%
2023/08/18	12	27.21	2	27.35	27.25	10	12,869	0.08%
2023/08/17	2	26.68	0	0.00	26.85	2	12,745	0.02%
2023/08/16	3	26.83	3	26.85	27.05	0	12,552	0.00%
2023/08/15	8	27.58	2	27.60	27.35	6	12,428	0.05%
2023/08/14	9.5	27.74	0	0.00	27.95	9.5	12,345	0.08%
2023/08/11	7.2	28.51	0	0.00	28.40	7.2	12,206	0.06%
2023/08/10	1	29.05	0	0.00	29.00	1	12,049	0.01%
2023/08/08	9	29.33	2	29.15	29.10	7	11,958	0.06%
2023/08/07	0	0.00	2	29.55	29.70	-2	11,864	-0.02%
2023/08/04	2	29.55	0	0.00	29.50	2	11,929	0.02%
2023/08/02	1.1	29.53	1	29.75	29.55	0.1	11,928	0.00%
2023/08/01	11	29.99	1	30.00	30.00	10	11,821	0.08%
2023/07/31	10	30.10	2.6	30.10	29.95	7.4	11,712	0.06%
2023/07/28	0	0.00	1	30.25	30.20	-1	11,669	-0.01%
2023/07/27	0	0.00	4	30.06	30.00	-4	11,649	-0.03%
2023/07/26	9	29.80	1	29.65	29.70	8	11,823	0.07%
2023/07/25	7	29.40	17	30.31	30.20	-10	12,008	-0.08%
2023/07/24	3	29.17	5	29.04	29.60	-2	12,087	-0.02%
2023/07/21	7	29.32	1	29.30	29.55	6	12,299	0.05%
2023/07/20	35	29.66	1	29.80	29.80	34	12,509	0.27%
2023/07/19	12	30.16	6	30.10	30.10	6	12,464	0.05%
2023/07/18	1	30.65	4	30.48	30.50	-3	12,801	-0.02%
2023/07/17	1	29.95	0	0.00	30.10	1	13,050	0.01%
2023/07/14	4	30.03	2	30.13	30.10	2	13,401	0.01%
2023/07/12	4	29.88	0	0.00	29.90	4	13,431	0.03%
2023/07/11	1	30.15	0	0.00	30.15	1	13,445	0.01%
2023/07/10	12	29.93	3	29.97	30.00	9	13,595	0.07%
2023/07/07	2	30.20	1	30.10	30.15	1	13,583	0.01%
2023/07/06	5	30.83	1	30.80	30.65	4	13,745	0.03%
2023/07/05	33.1	31.65	44	31.50	31.50	-10.9	13,610	-0.08%
2023/07/03	1	30.90	5.2	30.99	30.85	-4.2	13,640	-0.03%
2023/06/30	1	30.95	0	0.00	30.95	1	13,742	0.01%
2023/06/29	2	31.00	1	30.90	30.90	1	13,815	0.01%
2023/06/27	20	31.13	0	0.00	30.70	20	14,075	0.14%
2023/06/26	5.1	31.46	0	0.00	31.40	5.1	14,133	0.04%
2023/06/21	0	0.00	3	31.95	31.95	-3	14,165	-0.02%
2023/06/20	5	31.67	1	32.15	31.90	4	14,140	0.03%
2023/06/19	3	31.77	4	31.74	31.85	-1	14,127	-0.01%
2023/06/16	2	32.15	1	32.15	32.15	1	14,081	0.01%
2023/06/15	32	32.62	7	32.66	32.70	25	13,915	0.18%
2023/06/14	17	31.78	27	32.04	32.30	-10	13,782	-0.07%
2023/06/13	1	31.30	1	31.20	31.25	0	13,373	0.00%
2023/06/12	1	30.70	2	31.10	31.05	-1	13,365	-0.01%
2023/06/09	1	30.85	1	31.00	30.90	0	13,436	0.00%
2023/06/07	0	0.00	1	31.55	31.55	-1	13,766	-0.01%
2023/06/06	1	31.05	3	31.08	31.05	-2	14,278	-0.01%
2023/06/05	2	31.30	2	31.30	31.15	0	14,578	0.00%
2023/06/02	5	31.00	12	30.98	31.10	-7	15,012	-0.05%
2023/05/31	4	31.10	80	31.30	30.90	-76	15,872	-0.48%
2023/05/30	7	31.11	7	31.18	31.10	0	15,777	0.00%
2023/05/29	1	30.85	1	31.00	30.85	0	15,810	0.00%
2023/05/26	1	30.90	2	30.85	30.75	-1	15,880	-0.01%
2023/05/24	1	30.50	0	0.00	30.55	1	16,018	0.01%
2023/05/23	1	30.50	3	30.50	30.55	-2	16,087	-0.01%
2023/05/19	0	0.00	20	30.46	30.25	-20	16,129	-0.12%
2023/05/18	0	0.00	3	30.58	30.60	-3	16,095	-0.02%
2023/05/17	6	30.35	1	30.70	30.60	5	16,124	0.03%
2023/05/16	0	0.00	2	30.25	30.25	-2	16,080	-0.01%
2023/05/15	1	29.60	1	29.60	29.60	0	16,129	0.00%
2023/05/12	1	29.80	0	0.00	29.85	1	16,269	0.01%
2023/05/11	10	30.00	2	30.18	29.80	8	16,356	0.05%
2023/05/10	1.7	29.98	13	30.20	30.00	-11.3	16,580	-0.07%
2023/05/09	2	30.35	0	0.00	30.25	2	16,605	0.01%
2023/05/08	4	30.46	22	30.44	30.30	-18	16,807	-0.11%
2023/05/05	6	30.74	0	0.00	30.65	6	17,093	0.04%
2023/05/04	2	31.00	2	31.10	31.10	0	17,548	0.00%
2023/05/03	12	30.68	0	0.00	30.50	12	17,856	0.07%
2023/05/02	13	30.18	2	30.68	30.90	11	18,172	0.06%
2023/04/28	20	29.90	0	0.00	29.70	20	18,545	0.11%
2023/04/27	0.4	29.60	0	0.00	29.55	0.4	18,504	0.00%
2023/04/26	9	29.40	2	29.30	29.30	7	18,623	0.04%
2023/04/25	10	30.18	3	29.85	30.00	7	18,370	0.04%
2023/04/24	23	30.41	18	29.74	30.60	5	18,125	0.03%
2023/04/21	28	30.46	8	30.31	30.05	20	18,006	0.11%
2023/04/20	12.5	31.27	0	0.00	31.00	12.5	17,828	0.07%
2023/04/19	9.4	32.19	16	32.15	32.10	-6.6	17,977	-0.04%
2023/04/18	22	33.00	2	33.25	32.90	20	17,903	0.11%
2023/04/17	10	32.90	2.1	32.98	32.90	7.9	17,887	0.04%
2023/04/14	18	32.91	1.1	33.05	32.90	16.9	17,901	0.09%
2023/04/13	1	33.00	2	33.00	33.10	-1	17,930	-0.01%
2023/04/12	1	33.20	11	33.25	33.30	-10	17,828	-0.06%
2023/04/11	6	33.13	5	33.01	33.25	1	17,840	0.01%
2023/04/10	23	32.56	0	0.00	32.50	23	17,730	0.13%
2023/04/07	25	32.60	2	32.55	32.60	23	17,809	0.13%
2023/04/06	46.1	32.70	0	0.00	32.60	46.1	17,816	0.26%
2023/03/31	2.5	33.54	6	33.37	33.10	-3.5	17,724	-0.02%
2023/03/30	6	33.05	4.2	33.06	32.90	1.8	17,798	0.01%
2023/03/29	5.5	33.07	3	33.00	32.95	2.5	17,826	0.01%
2023/03/28	3	33.22	10	33.15	33.10	-7	17,952	-0.04%
2023/03/27	11	33.85	36	33.75	33.70	-25	17,953	-0.14%
2023/03/24	30	34.35	7	34.44	34.40	23	18,001	0.13%
2023/03/23	0	0.00	1	34.30	34.20	-1	18,032	-0.01%
2023/03/22	19	34.29	2	34.30	34.30	17	18,177	0.09%
2023/03/21	7	34.34	3	34.20	34.20	4	18,241	0.02%
2023/03/20	4	34.28	0	0.00	34.20	4	18,519	0.02%
2023/03/17	1	33.65	1	34.20	34.60	0	18,561	0.00%
2023/03/16	1	33.25	7	33.36	33.35	-6	18,408	-0.03%
2023/03/15	1	33.40	1	33.60	33.25	0	18,590	0.00%
2023/03/14	12	33.33	0	0.00	33.20	12	18,996	0.06%
2023/03/13	33	33.97	40	33.52	33.80	-7	19,442	-0.04%
2023/03/10	9	34.66	10	34.80	34.45	-1	19,550	-0.01%
2023/03/09	17	35.79	22	35.47	35.15	-5	19,676	-0.03%
2023/03/08	21	34.70	12	34.60	34.95	9	19,267	0.05%
2023/03/07	30	35.08	2	35.15	35.15	28	19,091	0.15%
2023/03/06	20	34.99	27.1	34.71	34.95	-7.1	18,755	-0.04%
2023/03/03	13	33.32	27	33.56	33.60	-14	18,065	-0.08%
2023/03/02	1	33.00	3	33.30	33.25	-2	18,110	-0.01%
2023/03/01	13	32.99	16	32.96	33.10	-3	18,423	-0.02%
2023/02/24	4	33.45	9	33.78	33.30	-5	18,738	-0.03%
2023/02/23	5	33.75	0	0.00	33.65	5	18,750	0.03%
2023/02/22	8	33.23	1.1	33.30	33.40	6.9	18,942	0.04%
2023/02/21	3.1	33.95	2	34.05	33.90	1.1	18,975	0.01%
2023/02/20	2	33.55	0	0.00	33.80	2	19,285	0.01%
2023/02/17	10	33.20	0	0.00	33.30	10	19,770	0.05%
2023/02/16	7	33.46	10	33.49	33.50	-3	19,930	-0.02%
2023/02/15	1.1	33.15	22	33.29	33.25	-20.9	20,390	-0.10%
2023/02/14	0	0.00	1.9	33.56	33.60	-1.9	20,381	-0.01%
2023/02/13	12.4	33.20	5	33.20	33.15	7.4	20,614	0.04%
2023/02/10	7.8	33.77	0	0.00	33.70	7.8	20,840	0.04%
2023/02/09	14	34.23	1	34.25	34.15	13	21,068	0.06%
2023/02/08	6	34.45	8.1	34.55	34.60	-2.1	21,178	-0.01%
2023/02/07	1	33.80	0	0.00	33.80	1	21,101	0.00%
2023/02/06	12	33.96	0	0.00	33.70	12	21,204	0.06%
2023/02/03	9	34.54	1	34.50	34.50	8	21,086	0.04%
2023/02/02	19	35.44	15.1	35.45	35.30	3.9	20,966	0.02%
2023/02/01	15	34.77	17.6	34.83	35.00	-2.6	20,713	-0.01%
2023/01/31	2	34.35	6.1	34.22	34.30	-4.1	20,414	-0.02%
2023/01/30	11	33.36	81	33.62	33.95	-70	20,175	-0.35%
2023/01/17	18.1	32.23	13	32.17	32.30	5.1	19,808	0.03%
2023/01/16	25.1	32.70	5	32.55	32.55	20.1	20,069	0.10%
2023/01/13	22	34.08	17	33.77	33.65	5	19,986	0.03%
2023/01/12	4.2	34.02	3.1	34.02	33.85	1.1	20,163	0.01%
2023/01/11	5	33.96	4	34.15	34.30	1	20,165	0.00%
2023/01/10	5	33.85	6.5	34.06	34.00	-1.5	20,051	-0.01%
2023/01/09	7	33.47	19	33.86	33.90	-12	19,927	-0.06%
2023/01/06	2	33.15	13	33.12	33.45	-11	19,646	-0.06%
2023/01/05	20	32.78	9.3	32.78	32.65	10.7	19,550	0.05%
2023/01/03	2.3	31.77	0	0.00	32.35	2.3	19,864	0.01%
2022/12/29	10	31.59	13	31.57	32.05	-3	20,020	-0.01%
2022/12/28	12	32.35	1	32.10	32.15	11	20,225	0.05%
2022/12/27	0	0.00	15	33.50	33.00	-15	20,261	-0.07%
2022/12/26	0	0.00	4.2	33.19	32.75	-4.2	20,311	-0.02%
2022/12/23	7	32.99	2	32.95	33.30	5	20,656	0.02%
2022/12/22	1	33.05	31	33.39	33.40	-30	21,553	-0.14%
2022/12/21	2	32.50	8	32.58	32.65	-6	21,669	-0.03%
2022/12/20	32	32.34	4	32.85	32.30	28	21,653	0.13%
2022/12/19	2	32.85	11	32.88	32.90	-9	21,784	-0.04%
2022/12/16	1	32.65	2	32.25	32.65	-1	21,836	0.00%
2022/12/15	19	33.06	0	0.00	32.95	19	21,868	0.09%
2022/12/14	1	33.10	21	33.20	33.35	-20	21,970	-0.09%
2022/12/13	5	32.52	5	32.45	32.40	0	22,008	0.00%
2022/12/12	12.1	32.21	0	0.00	32.20	12.1	22,253	0.05%
2022/12/09	0	0.00	4	33.65	33.45	-4	24,397	-0.02%
2022/12/08	4	33.04	1	32.95	33.05	3	24,737	0.01%
2022/12/07	51	33.77	9	33.63	33.35	42	24,937	0.17%
2022/12/06	21.1	34.00	23.5	34.67	33.95	-2.4	25,107	-0.01%
2022/12/05	8.5	35.26	4.1	35.29	35.15	4.5	24,919	0.02%
2022/12/02	3	34.43	1	34.25	34.60	2	24,563	0.01%
2022/12/01	9	34.00	25	34.16	34.00	-16	24,634	-0.06%
2022/11/30	6	33.30	0	0.00	33.30	6	24,700	0.02%
2022/11/29	4.2	32.06	0	0.00	32.60	4.2	25,613	0.02%
2022/11/28	14	32.38	0	0.00	32.25	14	25,748	0.05%
2022/11/25	2	33.30	2	33.05	32.90	0	26,099	0.00%
2022/11/24	11.2	33.07	12	33.34	33.30	-0.8	26,623	0.00%
2022/11/23	7	32.76	14	32.35	32.95	-7	26,597	-0.03%
2022/11/22	15	31.84	16	31.77	31.85	-1	26,511	0.00%
2022/11/21	15	33.10	5	33.12	32.85	10	26,312	0.04%
2022/11/18	0	0.00	2	33.65	33.65	-2	26,505	-0.01%
2022/11/17	1	34.10	11	33.58	34.15	-10	26,578	-0.04%
2022/11/16	13	34.03	2	34.08	34.05	11	26,743	0.04%
2022/11/15	12	34.27	23	34.34	34.35	-11	26,732	-0.04%
2022/11/14	6	33.57	2	33.70	33.45	4	26,524	0.02%
2022/11/11	1	33.70	13	33.62	33.30	-12	26,944	-0.04%
2022/11/09	5	32.58	22	32.49	32.70	-17	27,830	-0.06%
2022/11/08	19	32.51	24	32.43	32.00	-5	28,164	-0.02%
2022/11/07	6	32.38	23	32.67	32.75	-17	28,748	-0.06%
2022/11/04	18	31.72	15	31.15	31.85	3	28,905	0.01%
2022/11/03	6	31.33	31	31.12	31.45	-25	28,958	-0.09%
2022/11/02	3	31.33	31	31.24	31.30	-28	29,025	-0.10%
2022/11/01	1	30.85	8	30.78	30.65	-7	29,084	-0.02%
2022/10/31	0	0.00	5	30.82	30.80	-5	29,469	-0.02%
2022/10/28	42	29.78	50	30.09	29.70	-8	29,605	-0.03%
2022/10/27	8	30.75	9	30.85	30.90	-1	29,758	0.00%
2022/10/26	10	30.40	0	0.00	30.45	10	30,232	0.03%
2022/10/25	4	30.88	1	30.50	30.45	3	30,505	0.01%
2022/10/24	7	31.45	7	31.61	31.00	0	31,876	0.00%
2022/10/21	5	31.34	31	30.71	30.20	-26	31,699	-0.08%
2022/10/20	0	0.00	2	29.88	31.00	-2	31,430	-0.01%
2022/10/19	10	29.95	5	30.20	29.90	5	31,386	0.02%
2022/10/18	11.3	29.96	7	29.84	29.90	4.3	31,425	0.01%
2022/10/17	23	28.58	31	29.04	29.50	-8	31,640	-0.03%
2022/10/14	6	28.40	25.2	28.71	29.20	-19.2	31,903	-0.06%
2022/10/13	19	27.33	10	27.25	26.95	9	31,846	0.03%
2022/10/12	26	28.15	16	28.15	28.10	10	31,943	0.03%
2022/10/11	4	28.40	5	28.23	28.05	-1	32,244	0.00%
2022/10/06	70	30.07	85	30.31	30.15	-15	32,281	-0.05%
2022/10/05	38	30.62	15	30.49	30.35	23	32,238	0.07%
2022/10/04	0	0.00	8.9	29.64	29.85	-8.9	32,064	-0.03%
2022/10/03	45	28.70	45	28.20	28.80	0	31,917	0.00%
2022/09/30	20	28.26	17	27.63	28.50	3	31,868	0.01%
2022/09/29	7	28.17	6	27.71	27.80	1	31,740	0.00%
2022/09/28	14.1	28.53	14.3	28.65	28.55	-0.2	30,958	0.00%
2022/09/27	20	29.61	20	29.52	29.65	0	30,763	0.00%
2022/09/26	13.1	30.14	11	29.50	29.30	2.1	30,800	0.01%
2022/09/23	11	31.11	9	31.06	31.00	2	30,778	0.01%
2022/09/22	12	30.73	2	30.65	30.55	10	30,824	0.03%
2022/09/21	1	31.30	4	31.30	31.30	-3	30,858	-0.01%
2022/09/20	16	31.90	3	31.53	31.55	13	30,834	0.04%
2022/09/19	5	31.99	5	31.55	31.75	0	30,802	0.00%
2022/09/16	20.1	32.06	9	32.19	32.15	11.1	30,695	0.04%
2022/09/15	30	32.55	10.2	32.45	32.75	19.8	28,777	0.07%
2022/09/14	12	31.20	10	31.29	31.60	2	28,540	0.01%
2022/09/13	4	32.13	18	32.44	32.00	-14	28,446	-0.05%
2022/09/12	8	31.51	24	31.68	31.75	-16	28,490	-0.06%
2022/09/08	15	30.40	9	30.76	30.70	6	28,970	0.02%
2022/09/07	23.1	30.16	38	30.15	30.10	-14.9	29,064	-0.05%
2022/09/06	30	30.81	29	30.94	30.80	1	28,916	0.00%
2022/09/05	85	30.86	12	31.36	30.55	73	28,694	0.25%
2022/09/02	9	33.64	28	33.76	33.55	-19	27,702	-0.07%
2022/09/01	23	33.57	4	33.70	33.65	19	27,442	0.07%
2022/08/31	3	34.22	11	34.40	34.45	-8	27,006	-0.03%
2022/08/30	3	33.97	5	33.80	34.00	-2	26,507	-0.01%
2022/08/29	4	33.75	10	33.95	33.90	-6	26,570	-0.02%
2022/08/26	12.2	34.98	25	35.08	34.85	-12.8	26,468	-0.05%
2022/08/25	13	34.35	7	34.19	34.25	6	26,229	0.02%
2022/08/24	17	33.66	0	0.00	33.40	17	26,128	0.07%
2022/08/23	4	34.23	0.1	34.20	33.95	3.9	29,906	0.01%
2022/08/22	11	35.22	4	35.21	35.05	7	29,964	0.02%
2022/08/19	24.5	35.86	5	35.65	35.70	19.5	29,855	0.07%
2022/08/18	4.1	36.07	6.4	36.07	35.80	-2.3	29,837	-0.01%
2022/08/17	0	0.00	24.3	36.36	36.30	-24.3	29,451	-0.08%
2022/08/16	15.3	35.90	50	36.16	35.50	-34.7	29,070	-0.12%
2022/08/15	50	35.57	35	35.54	35.65	15	28,584	0.05%
2022/08/12	19.1	34.48	12	34.95	35.35	7.1	28,218	0.03%
2022/08/11	39	33.84	18.1	33.96	33.85	20.9	27,704	0.08%
2022/08/10	17	33.34	32.3	33.25	33.25	-15.3	27,533	-0.06%
2022/08/09	28	33.58	26	33.57	33.90	2	27,612	0.01%
2022/08/08	2	33.60	3	33.63	33.60	-1	27,986	0.00%
2022/08/05	49.1	34.19	10	34.23	34.20	39.1	28,793	0.14%
2022/08/04	7	33.84	9.7	33.72	33.80	-2.7	28,739	-0.01%
2022/08/03	5	33.74	6	34.02	34.00	-1	28,722	0.00%
2022/08/02	9.2	34.96	3	34.48	34.20	6.2	28,532	0.02%
2022/08/01	10	35.51	11	35.70	35.65	-1	28,071	0.00%
2022/07/29	65.7	35.46	18.1	35.40	35.25	47.6	27,838	0.17%
2022/07/28	38	39.30	57	39.17	38.25	-19	26,477	-0.07%
2022/07/27	9	38.94	14	39.13	39.45	-5	26,173	-0.02%
2022/07/26	34.2	38.91	4	38.98	38.85	30.2	26,121	0.12%
2022/07/25	7	40.34	9	40.32	40.25	-2	26,013	-0.01%
2022/07/22	26	42.75	27	41.97	41.75	-1	26,117	0.00%
2022/07/21	12	40.69	45	40.79	41.80	-33	25,861	-0.13%
2022/07/20	28	39.82	36	39.88	39.70	-8	25,451	-0.03%
2022/07/19	20	38.21	16.1	38.36	38.75	3.9	25,274	0.02%
2022/07/18	23	38.66	40	38.76	39.25	-17	25,186	-0.07%
2022/07/15	15	39.68	8	40.09	40.05	7	24,852	0.03%
2022/07/14	10	38.51	3	38.98	39.00	7	24,990	0.03%
2022/07/13	22	39.47	21	39.08	39.25	1	24,899	0.00%
2022/07/12	13	38.82	16	38.78	38.35	-3	24,744	-0.01%
2022/07/11	12	39.93	0	0.00	40.10	12	24,657	0.05%
2022/07/08	32	41.02	31	41.10	40.55	1	24,709	0.00%
2022/07/07	35	39.86	22	40.35	40.40	13	24,757	0.05%
2022/07/06	1.2	39.08	6	39.01	38.95	-4.8	24,552	-0.02%
2022/07/05	9	38.90	2	39.15	39.00	7	24,457	0.03%
2022/07/04	6	37.84	2	38.13	38.30	4	24,444	0.02%
2022/07/01	15.2	39.57	6	39.78	37.85	9.2	24,552	0.04%
2022/06/30	2	40.50	7	40.44	40.10	-5	24,558	-0.02%
2022/06/29	3.1	41.77	5	41.47	41.70	-2	24,367	-0.01%
2022/06/28	7.2	42.90	5	42.85	42.80	2.2	24,150	0.01%
2022/06/27	10	44.20	4	44.23	44.25	6	24,047	0.02%
2022/06/24	11	43.46	13	42.90	43.00	-2	23,919	-0.01%
2022/06/23	33.2	44.10	19	43.89	43.50	14.2	23,674	0.06%
2022/06/22	13	47.40	10	47.75	46.35	3	23,181	0.01%
2022/06/21	23	48.25	7.7	48.29	48.45	15.3	23,003	0.07%
2022/06/20	8.4	48.84	2	48.95	47.85	6.4	22,869	0.03%
2022/06/17	7	50.40	2	49.90	50.40	5	22,466	0.02%
2022/06/16	15	50.81	11	50.65	50.10	4	21,856	0.02%
2022/06/15	9	51.66	12	51.52	51.40	-3	21,713	-0.01%
2022/06/14	14	52.01	9	52.04	52.10	5	21,641	0.02%
2022/06/13	11	54.07	16	54.36	53.50	-5	21,490	-0.02%
2022/06/10	0	0.00	8	55.25	55.80	-8	21,415	-0.04%
2022/06/09	5	55.62	5	55.48	56.10	0	21,427	0.00%
2022/06/08	0.1	55.33	1	55.40	55.30	-0.9	21,357	0.00%
2022/06/07	7	55.53	15	55.27	55.70	-8	21,283	-0.04%
2022/06/06	3	56.53	0	0.00	56.40	3	21,188	0.01%
2022/06/02	2	57.20	1.1	57.30	57.20	0.9	21,306	0.00%
2022/06/01	13	57.75	17	57.76	57.80	-4	21,450	-0.02%
2022/05/31	4.3	58.03	10	58.16	57.80	-5.7	21,298	-0.03%
2022/05/30	5.2	58.03	5.1	57.92	58.10	0.1	17,255	0.00%
2022/05/27	17.1	56.31	7	56.57	56.50	10.1	16,890	0.06%
2022/05/26	12.6	55.86	16	55.70	55.70	-3.4	16,887	-0.02%
2022/05/25	4.2	56.77	18	56.83	56.60	-13.8	16,804	-0.08%
2022/05/24	18	56.67	15.1	57.38	56.60	2.9	16,908	0.02%
2022/05/23	20	57.50	11.2	58.10	57.20	8.8	16,813	0.05%
2022/05/20	10	58.95	20	59.12	58.80	-10	16,688	-0.06%
2022/05/19	20	57.66	16	57.79	59.00	4	16,508	0.02%
2022/05/18	29	58.41	34	58.60	58.40	-5	16,174	-0.03%
2022/05/17	17	57.96	36	57.93	57.80	-19	16,221	-0.12%
2022/05/16	57.2	57.60	77	57.84	57.50	-19.8	16,501	-0.12%
2022/05/13	45	56.21	38	56.59	56.50	7	16,109	0.04%
2022/05/12	21	54.81	23	54.70	54.00	-2	15,272	-0.01%
2022/05/11	18	53.78	66	54.03	54.40	-48	14,941	-0.32%
2022/05/10	28	53.14	23	53.56	53.20	5	14,735	0.03%
2022/05/09	18.1	53.66	23	53.77	54.00	-4.9	14,644	-0.03%
2022/05/06	30.1	53.68	21	53.97	53.80	9.1	14,614	0.06%
2022/05/05	23.6	54.50	24	54.26	55.00	-0.4	14,689	0.00%
2022/05/04	8	53.25	6	53.20	53.20	2	14,714	0.01%
2022/05/03	20	53.13	16	52.99	53.00	4	14,763	0.03%
2022/04/29	25	53.44	24	53.61	53.60	1	14,796	0.01%
2022/04/28	5	52.22	7	52.37	52.80	-2	14,660	-0.01%
2022/04/27	14.2	50.75	8	51.05	51.10	6.2	14,360	0.04%
2022/04/26	12	52.32	3	52.13	51.90	9	14,262	0.06%
2022/04/25	19.4	52.32	3	52.50	51.90	16.4	14,235	0.12%
2022/04/22	5.1	53.62	18	53.76	54.40	-13	14,199	-0.09%
2022/04/21	10	54.33	6	54.27	54.40	4	14,008	0.03%
2022/04/20	4.5	52.66	42	54.60	54.50	-37.5	13,898	-0.27%
2022/04/19	1	51.50	1	51.60	51.80	0	13,569	0.00%
2022/04/18	2.1	51.25	1	51.10	51.00	1.1	13,569	0.01%
2022/04/15	6.5	51.32	2	51.35	51.60	4.5	13,647	0.03%
2022/04/14	8.6	52.08	2	52.05	52.00	6.6	13,805	0.05%
2022/04/13	12	53.54	1	53.30	53.00	11	13,818	0.08%
2022/04/12	13	51.87	2	52.20	51.80	11	13,694	0.08%
2022/04/11	17.2	52.68	2	53.20	52.30	15.2	13,786	0.11%
2022/04/08	3	54.30	10	54.30	54.30	-7	13,870	-0.05%
2022/04/07	8	54.23	6	54.33	54.50	2	13,857	0.01%
2022/04/06	8	53.69	10	53.81	54.30	-2	13,645	-0.01%
2022/04/01	25.2	51.87	7	51.96	52.00	18.2	13,378	0.14%
2022/03/31	19.4	53.07	1	53.30	53.00	18.4	13,376	0.14%
2022/03/30	11.1	53.91	0	0.00	53.70	11.1	13,360	0.08%
2022/03/29	7	53.61	3	53.43	53.80	4	13,317	0.03%
2022/03/28	4.3	53.21	1.2	53.85	53.90	3.1	13,354	0.02%
2022/03/25	10.2	54.26	2	54.05	54.10	8.2	13,415	0.06%
2022/03/24	5	53.84	0	0.00	54.20	5	13,469	0.04%
2022/03/23	3	54.13	0.1	54.40	54.20	2.9	13,583	0.02%
2022/03/22	4	54.13	4	54.13	54.20	0	13,653	0.00%
2022/03/21	5	54.46	10	54.52	54.50	-5	13,703	-0.04%
2022/03/18	3	53.77	9.4	53.70	54.20	-6.4	13,791	-0.05%
2022/03/17	8.2	52.80	13	53.15	52.90	-4.8	13,824	-0.03%
2022/03/16	11.3	50.92	0.1	51.10	51.40	11.2	14,095	0.08%
2022/03/15	5.1	50.25	1	50.30	50.40	4.1	14,502	0.03%
2022/03/14	8	51.08	0	0.00	51.40	8	14,829	0.05%
2022/03/11	2.1	51.05	3	51.20	50.90	-0.9	15,466	-0.01%
2022/03/10	4	51.53	7	51.67	51.50	-3	16,687	-0.02%
2022/03/09	1	50.10	6	49.97	50.20	-5	17,390	-0.03%
2022/03/08	13	50.19	26	49.90	49.70	-13	17,876	-0.07%
2022/03/07	6	51.73	5	51.64	52.20	1	17,945	0.01%
2022/03/04	4.1	54.03	3	54.00	54.00	1.1	18,141	0.01%
2022/03/03	2.1	55.65	1	55.50	55.40	1.1	18,218	0.01%
2022/03/02	8	54.88	1	56.00	56.00	7	18,370	0.04%
2022/03/01	6.3	55.94	12	56.08	55.90	-5.7	18,542	-0.03%
2022/02/25	11	53.25	8	53.03	53.30	3	18,408	0.02%
2022/02/24	29.5	54.62	22	54.45	53.30	7.5	18,311	0.04%
2022/02/23	9	56.88	5	56.96	57.10	4	18,332	0.02%
2022/02/22	25.3	56.90	16.1	58.02	56.60	9.2	18,281	0.05%
2022/02/21	11.2	58.68	113.5	58.70	58.60	-102.3	18,175	-0.56%	大賣/鉅額交易
2022/02/18	7	59.06	1	59.30	59.20	6	18,422	0.03%
2022/02/17	15.2	58.81	9	59.42	59.60	6.2	18,712	0.03%
2022/02/16	35.3	59.81	19	59.96	59.20	16.3	18,534	0.09%
2022/02/15	93.1	61.49	0	0.00	60.40	93.1	18,234	0.51%
2022/02/14	21	61.82	5	61.80	61.50	16	18,326	0.09%
2022/02/11	14	63.95	0	0.00	63.90	14	18,642	0.08%
2022/02/10	3	65.07	38.4	64.60	65.00	-35.4	19,683	-0.18%
2022/02/09	3.1	66.16	3	66.13	66.20	0.1	20,107	0.00%
2022/02/08	3.3	65.84	5	65.42	66.10	-1.7	20,208	-0.01%
2022/02/07	1.2	62.88	1	62.80	64.50	0.2	20,198	0.00%
2022/01/26	18	64.42	6.1	64.47	65.20	12	20,009	0.06%
2022/01/25	1	65.80	2	66.10	65.60	-1	19,953	-0.01%
2022/01/24	3.3	65.87	4	65.78	66.20	-0.7	19,913	0.00%
2022/01/21	4	67.00	3	67.13	67.20	1	19,877	0.01%
2022/01/20	2	67.75	2	67.70	67.90	0	20,019	0.00%
2022/01/19	5.2	67.13	11	67.31	67.80	-5.9	20,252	-0.03%
2022/01/18	1.1	68.20	0	0.00	68.00	1.1	20,566	0.01%
2022/01/17	2	67.90	4.2	68.05	68.10	-2.2	20,606	-0.01%
2022/01/14	10	67.20	1	67.80	67.30	9	20,514	0.04%
2022/01/13	5	67.42	5	67.86	68.20	0	20,526	0.00%
2022/01/12	2	66.95	0	0.00	66.90	2	20,541	0.01%
2022/01/11	5	67.04	11.2	67.06	67.00	-6.2	20,526	-0.03%
2022/01/10	13	66.59	6.3	66.56	67.00	6.7	20,472	0.03%
2022/01/07	11.4	67.08	3	68.07	67.50	8.4	20,444	0.04%
2022/01/06	10.1	68.19	0	0.00	68.50	10.1	20,210	0.05%
2022/01/05	14.2	69.60	4.1	69.62	69.30	10.1	20,171	0.05%
2022/01/04	14.1	69.54	20.5	69.86	69.20	-6.4	20,148	-0.03%
2022/01/03	6.4	70.12	16.5	70.32	70.00	-10.1	19,949	-0.05%
2021/12/30	2.1	71.50	27	71.50	71.20	-24.9	19,893	-0.13%
2021/12/29	6	71.45	5.4	71.52	71.60	0.6	19,839	0.00%
2021/12/28	13	71.48	7	71.46	71.40	6	19,882	0.03%
2021/12/27	4	70.98	6	71.02	70.90	-2	19,858	-0.01%
2021/12/24	5	70.66	14.8	70.54	70.40	-9.8	19,941	-0.05%
2021/12/23	5	70.48	3.1	70.91	70.30	1.9	19,979	0.01%
2021/12/22	4	70.95	9	71.29	70.80	-5	20,090	-0.02%
2021/12/21	7.1	70.47	8	70.01	70.80	-0.9	20,025	0.00%
2021/12/20	19	69.37	5.5	69.48	69.30	13.5	19,920	0.07%
2021/12/17	9.3	69.94	2	69.80	69.90	7.3	19,792	0.04%
2021/12/16	24	70.60	16	70.53	70.60	8	19,648	0.04%
2021/12/15	16	70.01	4	70.03	70.20	12	19,568	0.06%
2021/12/14	39	69.94	52	70.00	69.80	-13	19,592	-0.07%
2021/12/13	5.6	71.68	23	71.50	71.00	-17.4	19,433	-0.09%
2021/12/10	52	70.86	61	71.18	72.70	-9	19,310	-0.05%
2021/12/09	42.4	71.35	29	71.13	71.00	13.4	18,884	0.07%
2021/12/08	26.2	73.64	19.5	73.64	72.70	6.7	18,392	0.04%
2021/12/07	20.3	75.49	28.5	75.55	73.60	-8.2	17,982	-0.05%
2021/12/06	56.8	76.10	40.3	76.16	75.90	16.5	17,343	0.10%