力積電 (6770)-安泰-大發券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.35
漲跌
▼0.40
漲幅
-1.62%
成交量
14,284張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	24.90	3	24.90	24.75	0	19,825	0.00%
2024/05/08	1	24.45	5	25.00	24.70	-4	19,824	-0.02%
2024/05/07	2	24.75	14	25.05	24.70	-12	19,794	-0.06%
2024/05/06	10	25.44	18	25.46	25.20	-8	19,512	-0.04%
2024/05/03	24	24.89	0.8	25.71	25.35	23.2	18,988	0.12%
2024/05/02	21	23.75	0.6	23.66	23.60	20.5	17,609	0.12%
2024/04/30	5	23.00	0	0.00	22.85	5	17,343	0.03%
2024/04/29	4	22.45	8	22.66	23.20	-4	17,231	-0.02%
2024/04/26	2	22.35	0	0.00	22.15	2	17,118	0.01%
2024/04/24	4	22.70	5	22.70	22.60	-1	16,872	-0.01%
2024/04/23	2	21.83	1	22.00	21.85	1	16,928	0.01%
2024/04/22	1.3	21.72	0	0.00	21.70	1.3	16,877	0.01%
2024/04/19	10.3	22.09	2	22.35	22.20	8.3	16,592	0.05%
2024/04/18	5.6	23.22	4	23.21	23.05	1.6	16,162	0.01%
2024/04/17	17.8	23.75	2	23.60	23.65	15.8	15,832	0.10%
2024/04/16	1	24.20	0	0.00	24.15	1	15,571	0.01%
2024/04/15	2.2	25.01	0	0.00	25.00	2.2	15,562	0.01%
2024/04/12	9.1	25.20	0	0.00	25.20	9.1	16,364	0.06%
2024/04/11	6	25.50	0	0.00	25.40	6	18,321	0.03%
2024/04/10	5	26.30	0.2	26.25	25.95	4.8	18,252	0.03%
2024/04/08	2.3	25.24	2	25.20	25.20	0.3	18,402	0.00%
2024/04/03	16	25.48	0	0.00	25.40	16	18,274	0.09%
2024/04/02	1	25.90	0	0.00	25.90	1	18,196	0.01%
2024/04/01	0	0.00	0.3	26.15	25.95	-0.3	18,330	0.00%
2024/03/29	0	0.00	1	25.70	25.80	-1	18,248	-0.01%
2024/03/28	18.8	25.43	17	25.82	25.90	1.8	18,140	0.01%
2024/03/27	7.4	25.68	1	25.65	25.70	6.4	17,857	0.04%
2024/03/26	3	26.17	3	26.10	26.05	0	17,654	0.00%
2024/03/25	1.4	26.47	0	0.00	26.35	1.4	17,555	0.01%
2024/03/22	7	26.61	4	26.60	26.60	3	17,587	0.02%
2024/03/21	5.3	26.75	40	26.76	26.75	-34.7	17,701	-0.20%
2024/03/20	3	26.67	0	0.00	26.60	3	17,809	0.02%
2024/03/19	1	26.95	2	27.05	26.95	-1	17,919	-0.01%
2024/03/18	0	0.00	6	26.75	26.80	-6	18,261	-0.03%
2024/03/15	1	26.35	1	26.40	26.30	0	18,338	0.00%
2024/03/14	2.3	26.77	0	0.00	26.60	2.3	18,071	0.01%
2024/03/13	1.6	27.12	0	0.00	26.60	1.6	17,989	0.01%
2024/03/08	2	26.98	0	0.00	26.95	2	17,756	0.01%
2024/03/06	8	26.94	1	26.85	26.80	7	17,351	0.04%
2024/03/05	3	27.17	1	27.50	27.10	2	17,441	0.01%
2024/03/04	0.2	26.75	10	26.70	26.90	-9.8	17,097	-0.06%
2024/03/01	10	27.00	11	27.00	26.90	-1	17,051	-0.01%
2024/02/29	2	26.48	0	0.00	27.60	2	16,922	0.01%
2024/02/27	0	0.00	1	26.60	26.60	-1	16,649	-0.01%
2024/02/26	1	26.70	0	0.00	26.70	1	16,553	0.01%
2024/02/23	1	27.00	2	26.83	26.75	-1	16,597	-0.01%
2024/02/21	1.2	27.15	2	27.20	27.15	-0.8	16,784	0.00%
2024/02/20	1	27.50	0	0.00	27.45	1	16,843	0.01%
2024/02/19	3	27.60	0	0.00	27.75	3	16,873	0.02%
2024/02/16	2	27.45	0	0.00	27.30	2	17,051	0.01%
2024/02/05	1	26.80	0	0.00	26.80	1	17,043	0.01%
2024/02/02	23	26.85	0	0.00	26.70	23	16,974	0.14%
2024/02/01	1	27.00	0	0.00	27.10	1	16,763	0.01%
2024/01/31	4	27.00	1	27.00	27.00	3	16,842	0.02%
2024/01/30	11.1	27.20	0	0.00	27.05	11.1	16,777	0.07%
2024/01/29	10	27.75	0	0.00	27.70	10	16,902	0.06%
2024/01/24	2	28.20	1	28.05	27.90	1	17,306	0.01%
2024/01/23	2	27.65	0	0.00	27.85	2	17,150	0.01%
2024/01/22	8	27.72	6	27.55	27.45	2	17,029	0.01%
2024/01/19	1	27.35	8	27.24	27.25	-7	16,769	-0.04%
2024/01/18	1	27.55	1	27.25	27.20	0	16,650	0.00%
2024/01/17	18.7	27.97	2	27.55	27.55	16.7	16,709	0.10%
2024/01/16	4	28.46	2	28.40	28.45	2	16,365	0.01%
2024/01/15	1	29.10	0	0.00	28.90	1	16,255	0.01%
2024/01/11	23.2	28.86	0	0.00	28.90	23.2	16,369	0.14%
2024/01/10	2	29.38	1	29.05	29.05	1	16,329	0.01%
2024/01/09	11	29.48	11	30.00	29.45	0	16,371	0.00%
2024/01/08	34.1	30.18	3	30.12	29.90	31.1	16,336	0.19%
2024/01/05	8	30.86	40.2	30.69	30.85	-32.2	15,414	-0.21%
2024/01/03	11.9	28.11	0	0.00	28.10	11.9	13,559	0.09%
2024/01/02	0.5	29.10	1	29.50	28.80	-0.5	13,267	0.00%
2023/12/29	0	0.00	2.2	29.44	29.45	-2.2	13,041	-0.02%
2023/12/27	0	0.00	1	29.80	29.80	-1	13,085	-0.01%
2023/12/20	0.2	28.90	1	29.10	28.90	-0.8	12,870	-0.01%
2023/12/19	0.3	29.00	0	0.00	28.80	0.3	12,791	0.00%
2023/12/13	0	0.00	3.2	29.67	29.90	-3.2	12,153	-0.03%
2023/12/12	3	29.25	0	0.00	29.60	3	11,816	0.03%
2023/12/11	0.1	28.85	0	0.00	28.80	0.1	11,714	0.00%
2023/12/08	0	0.00	1	29.00	28.80	-1	11,717	-0.01%
2023/12/07	1	28.75	2	29.30	28.70	-1	11,837	-0.01%
2023/12/06	0.2	29.15	0	0.00	29.15	0.2	11,843	0.00%
2023/12/05	0	0.00	1	29.35	29.40	-1	11,822	-0.01%
2023/11/30	0	0.00	5	29.97	30.10	-5	11,613	-0.04%
2023/11/29	2	30.05	18	29.98	29.85	-16	11,401	-0.14%
2023/11/28	0	0.00	15.2	29.71	29.80	-15.2	11,268	-0.14%
2023/11/27	0	0.00	11	29.47	29.40	-11	11,235	-0.10%
2023/11/24	0	0.00	1	29.60	29.75	-1	11,215	-0.01%
2023/11/20	0	0.00	7	29.39	29.30	-7	10,865	-0.06%
2023/11/17	2	29.15	0	0.00	29.05	2	10,690	0.02%
2023/11/16	0	0.00	2	29.00	29.00	-2	10,682	-0.02%
2023/11/15	5	28.90	6	28.78	28.90	-1	10,665	-0.01%
2023/11/14	3	28.15	5	28.30	28.35	-2	10,566	-0.02%
2023/11/13	1	28.15	0	0.00	27.85	1	10,686	0.01%
2023/11/09	1	28.50	53	28.49	28.45	-52	10,882	-0.48%
2023/11/08	0	0.00	2	28.53	28.35	-2	11,078	-0.02%
2023/11/06	0	0.00	15	28.96	28.75	-15	11,096	-0.14%
2023/11/03	12	28.32	3	28.28	28.70	9	10,785	0.08%
2023/11/01	2	27.35	5	27.35	27.20	-3	10,327	-0.03%
2023/10/30	1	26.50	1	26.60	26.60	0	10,364	0.00%
2023/10/27	0	0.00	3	26.72	26.65	-3	10,487	-0.03%
2023/10/24	2	26.65	5	26.70	26.85	-3	10,465	-0.03%
2023/10/23	1	26.70	10	26.80	26.65	-9	10,495	-0.09%
2023/10/20	13	27.73	11	27.31	27.30	2	10,632	0.02%
2023/10/19	4	27.40	0	0.00	27.35	4	10,517	0.04%
2023/10/18	13	27.63	0	0.00	27.50	13	10,616	0.12%
2023/10/17	13	28.05	10	27.85	27.85	3	10,918	0.03%
2023/10/16	6	27.81	0	0.00	27.35	6	10,805	0.06%
2023/10/13	0	0.00	1	27.70	27.70	-1	10,714	-0.01%
2023/10/12	3	27.42	0	0.00	27.55	3	10,677	0.03%
2023/10/11	11	27.05	0	26.95	27.05	11	10,616	0.10%
2023/10/06	0	0.00	3	26.50	26.50	-3	10,530	-0.03%
2023/10/04	5.3	26.10	0	0.00	26.10	5.3	10,639	0.05%
2023/09/27	2	26.50	0	0.00	26.40	2	11,229	0.02%
2023/09/26	6	26.73	0	0.00	26.65	6	11,225	0.05%
2023/09/25	3	27.50	0	0.00	27.30	3	11,191	0.03%
2023/09/22	0.3	26.95	0	0.00	26.90	0.3	11,229	0.00%
2023/09/20	5	27.40	0	0.00	27.25	5	11,187	0.04%
2023/09/19	0	0.00	0.3	27.85	27.85	-0.3	11,267	0.00%
2023/09/11	1.3	27.31	0	0.00	26.90	1.3	11,933	0.01%
2023/09/07	0	0.00	6	27.70	27.80	-6	12,355	-0.05%
2023/09/05	1	28.05	0	0.00	28.05	1	12,428	0.01%
2023/09/04	4	28.05	0	0.00	28.20	4	12,555	0.03%
2023/09/01	0	0.00	10	28.20	28.15	-10	12,714	-0.08%
2023/08/31	0	0.00	10	27.90	27.85	-10	12,745	-0.08%
2023/08/30	0	0.00	2.3	27.79	27.85	-2.3	12,715	-0.02%
2023/08/28	1	27.40	0	0.00	27.40	1	12,792	0.01%
2023/08/25	1	27.10	0	0.00	26.90	1	12,859	0.01%
2023/08/24	16	27.33	5	27.60	27.30	11	12,993	0.08%
2023/08/23	0	0.00	5	27.30	27.45	-5	12,971	-0.04%
2023/08/22	2.2	26.82	1	26.75	26.80	1.2	13,028	0.01%
2023/08/17	19.1	26.64	0	0.00	26.85	19.1	12,745	0.15%
2023/08/16	12	26.98	203	27.02	27.05	-191	12,552	-1.52%	大賣/鉅額交易
2023/08/15	7.1	27.35	0	0.00	27.35	7.1	12,428	0.06%
2023/08/14	2	27.45	0	0.00	27.95	2	12,345	0.02%
2023/08/11	19	28.53	0	0.00	28.40	19	12,206	0.16%
2023/08/10	2	29.10	0	0.00	29.00	2	12,049	0.02%
2023/08/08	1	29.15	0	0.00	29.10	1	11,958	0.01%
2023/08/02	2.2	29.45	22	29.64	29.55	-19.8	11,928	-0.17%
2023/07/31	0	0.00	2	30.00	29.95	-2	11,712	-0.02%
2023/07/28	1	30.20	1	30.30	30.20	0	11,669	0.00%
2023/07/27	3.2	29.99	5	30.15	30.00	-1.8	11,649	-0.02%
2023/07/26	9	29.68	1	29.80	29.70	8	11,823	0.07%
2023/07/25	10	29.50	6	29.48	30.20	4	12,008	0.03%
2023/07/24	10	29.00	50	29.20	29.60	-40	12,087	-0.33%
2023/07/21	1	29.30	2	29.30	29.55	-1	12,299	-0.01%
2023/07/20	38.1	29.35	0	0.00	29.80	38.1	12,509	0.30%
2023/07/19	5	30.10	1	30.15	30.10	4	12,464	0.03%
2023/07/18	0	0.00	10.1	30.47	30.50	-10.1	12,801	-0.08%
2023/07/17	1.4	30.10	0	0.00	30.10	1.4	13,050	0.01%
2023/07/13	0	29.90	0	0.00	29.80	0	13,494	0.00%
2023/07/11	1.1	30.29	1	30.10	30.15	0.1	13,445	0.00%
2023/07/10	0	0.00	1	29.90	30.00	-1	13,595	-0.01%
2023/07/07	5.2	30.14	0	0.00	30.15	5.2	13,583	0.04%
2023/07/06	7	31.08	20	30.85	30.65	-13	13,745	-0.09%
2023/07/05	20	31.50	2	31.45	31.50	18	13,610	0.13%
2023/07/04	0	0.00	6	30.83	30.80	-6	13,517	-0.04%
2023/06/30	0.2	30.90	0	0.00	30.95	0.2	13,742	0.00%
2023/06/28	1	30.85	0	0.00	30.70	1	13,928	0.01%
2023/06/27	9	30.96	0	0.00	30.70	9	14,075	0.06%
2023/06/26	6.2	31.64	3	31.60	31.40	3.2	14,133	0.02%
2023/06/21	0	0.00	1	32.05	31.95	-1	14,165	-0.01%
2023/06/20	1	31.65	3	31.60	31.90	-2	14,140	-0.01%
2023/06/15	0	0.00	21.3	32.64	32.70	-21.3	13,915	-0.15%
2023/06/14	47	32.25	10	32.10	32.30	37	13,782	0.27%
2023/06/13	0	0.00	3	31.32	31.25	-3	13,373	-0.02%
2023/06/09	4	30.93	2	30.90	30.90	2	13,436	0.01%
2023/06/06	1	31.00	0	0.00	31.05	1	14,278	0.01%
2023/06/05	0	0.00	0.2	31.35	31.15	-0.2	14,578	0.00%
2023/06/02	0	0.00	1	30.90	31.10	-1	15,012	-0.01%
2023/06/01	5	30.60	0	0.00	30.60	5	15,755	0.03%
2023/05/31	1.2	31.15	0.2	31.25	30.90	1	15,872	0.01%
2023/05/29	3	30.98	0	0.00	30.85	3	15,810	0.02%
2023/05/26	0	0.00	2	30.78	30.75	-2	15,880	-0.01%
2023/05/22	0.2	30.20	0	0.00	30.20	0.2	16,125	0.00%
2023/05/19	2	30.35	0	0.00	30.25	2	16,129	0.01%
2023/05/18	0	0.00	1	30.65	30.60	-1	16,095	-0.01%
2023/05/15	0.5	29.75	0	0.00	29.60	0.5	16,129	0.00%
2023/05/12	1.1	29.90	0	0.00	29.85	1.1	16,269	0.01%
2023/05/10	5	30.00	0	0.00	30.00	5	16,580	0.03%
2023/05/08	1	30.45	0	0.00	30.30	1	16,807	0.01%
2023/05/05	10	30.75	0	0.00	30.65	10	17,093	0.06%
2023/05/04	0	0.00	1	30.85	31.10	-1	17,548	-0.01%
2023/05/03	1	30.50	0	0.00	30.50	1	17,856	0.01%
2023/04/28	10	29.90	0	0.00	29.70	10	18,545	0.05%
2023/04/27	26	29.16	0	0.00	29.55	26	18,504	0.14%
2023/04/26	3.1	29.29	1	29.45	29.30	2.1	18,623	0.01%
2023/04/25	1.3	30.00	0	0.00	30.00	1.3	18,370	0.01%
2023/04/24	12	29.80	17	29.96	30.60	-5	18,125	-0.03%
2023/04/21	17.2	30.59	5.5	30.05	30.05	11.7	18,006	0.06%
2023/04/20	14.2	31.33	0.5	31.15	31.00	13.7	17,828	0.08%
2023/04/19	23.2	32.45	19	32.14	32.10	4.2	17,977	0.02%
2023/04/18	0	0.00	1	33.00	32.90	-1	17,903	-0.01%
2023/04/17	0	0.00	8	32.86	32.90	-8	17,887	-0.04%
2023/04/14	5.2	32.86	0	0.00	32.90	5.2	17,901	0.03%
2023/04/13	5	33.02	30	33.05	33.10	-25	17,930	-0.14%
2023/04/12	0	0.00	1	33.05	33.30	-1	17,828	-0.01%
2023/04/11	3	32.60	5	33.01	33.25	-2	17,840	-0.01%
2023/04/10	2	32.53	1	32.50	32.50	1	17,730	0.01%
2023/04/07	30	32.62	0	0.00	32.60	30	17,809	0.17%
2023/04/06	13	32.66	3	32.65	32.60	10	17,816	0.06%
2023/03/30	4	33.01	2	33.15	32.90	2	17,798	0.01%
2023/03/29	5.3	33.06	0	0.00	32.95	5.3	17,826	0.03%
2023/03/28	7.2	33.24	0	0.00	33.10	7.2	17,952	0.04%
2023/03/27	0.3	33.83	1	33.80	33.70	-0.7	17,953	0.00%
2023/03/24	1	34.50	2	34.30	34.40	-1	18,001	-0.01%
2023/03/23	1	34.15	0	0.00	34.20	1	18,032	0.01%
2023/03/22	2	34.25	2	34.48	34.30	0	18,177	0.00%
2023/03/21	6	34.37	4	34.40	34.20	2	18,241	0.01%
2023/03/20	1	34.35	2	34.20	34.20	-1	18,519	-0.01%
2023/03/17	5	33.60	5	34.20	34.60	0	18,561	0.00%
2023/03/16	1	33.20	2	33.50	33.35	-1	18,408	-0.01%
2023/03/15	2	33.50	0	0.00	33.25	2	18,590	0.01%
2023/03/14	2.2	33.41	0	0.00	33.20	2.2	18,996	0.01%
2023/03/13	5	33.60	1	33.75	33.80	4	19,442	0.02%
2023/03/10	6.2	34.65	50	34.74	34.45	-43.8	19,550	-0.22%
2023/03/09	17	35.67	2	35.75	35.15	15	19,676	0.08%
2023/03/07	0	0.00	3	35.03	35.15	-3	19,091	-0.02%
2023/03/06	51	34.89	5	34.93	34.95	46	18,755	0.25%
2023/03/03	1	33.25	4.9	33.40	33.60	-3.9	18,065	-0.02%
2023/03/02	0	0.00	1	33.35	33.25	-1	18,110	-0.01%
2023/03/01	1	33.05	5	33.15	33.10	-4	18,423	-0.02%
2023/02/24	15	33.75	10	33.65	33.30	5	18,738	0.03%
2023/02/22	2	33.13	1	33.30	33.40	1	18,942	0.01%
2023/02/21	13	33.95	0	0.00	33.90	13	18,975	0.07%
2023/02/20	10	33.70	0	0.00	33.80	10	19,285	0.05%
2023/02/17	1	33.25	2	33.38	33.30	-1	19,770	-0.01%
2023/02/16	1	33.50	2	33.48	33.50	-1	19,930	-0.01%
2023/02/15	8.1	33.27	1	33.25	33.25	7.1	20,390	0.03%
2023/02/09	7	34.28	0	0.00	34.15	7	21,068	0.03%
2023/02/08	0.1	34.45	0	0.00	34.60	0.1	21,178	0.00%
2023/02/07	0	0.00	2	33.60	33.80	-2	21,101	-0.01%
2023/02/06	2.2	33.76	1	34.15	33.70	1.2	21,204	0.01%
2023/02/03	4.2	34.52	0	0.00	34.50	4.2	21,086	0.02%
2023/02/02	0	0.00	0.7	35.33	35.30	-0.7	20,966	0.00%
2023/02/01	2	34.70	1.2	34.77	35.00	0.8	20,713	0.00%
2023/01/31	0	0.00	3.4	34.32	34.30	-3.4	20,414	-0.02%
2023/01/30	0	0.00	14.2	33.49	33.95	-14.2	20,175	-0.07%
2023/01/17	2.1	32.20	1	32.20	32.30	1.1	19,808	0.01%
2023/01/16	4.2	32.51	1	32.75	32.55	3.2	20,069	0.02%
2023/01/13	7	33.84	0.1	34.00	33.65	6.9	19,986	0.03%
2023/01/11	1	33.80	0	0.00	34.30	1	20,165	0.00%
2023/01/10	0	0.00	2.2	33.97	34.00	-2.2	20,051	-0.01%
2023/01/09	1	33.00	2	33.90	33.90	-1	19,927	-0.01%
2023/01/06	0	0.00	3.2	33.18	33.45	-3.2	19,646	-0.02%
2023/01/05	0	0.00	4	32.73	32.65	-4	19,550	-0.02%
2023/01/04	4	32.30	8	32.51	32.25	-4	19,678	-0.02%
2022/12/30	0	0.00	2	32.15	31.85	-2	19,847	-0.01%
2022/12/29	4.1	31.77	0	0.00	32.05	4.1	20,020	0.02%
2022/12/28	3.2	32.45	0	0.00	32.15	3.2	20,225	0.02%
2022/12/27	1	33.00	0	0.00	33.00	1	20,261	0.00%
2022/12/26	2	32.95	0	0.00	32.75	2	20,311	0.01%
2022/12/23	0	0.00	7	33.05	33.30	-7	20,656	-0.03%
2022/12/22	2	33.33	4.2	33.40	33.40	-2.2	21,553	-0.01%
2022/12/20	0	0.00	20.3	33.35	32.30	-20.3	21,653	-0.09%
2022/12/19	0	0.00	7	32.47	32.90	-7	21,784	-0.03%
2022/12/16	2	32.15	2	32.65	32.65	0	21,836	0.00%
2022/12/15	1	33.00	0	0.00	32.95	1	21,868	0.00%
2022/12/14	0	0.00	5.2	32.81	33.35	-5.2	21,970	-0.02%
2022/12/13	3	32.70	0	0.00	32.40	3	22,008	0.01%
2022/12/12	19.3	32.30	0	0.00	32.20	19.3	22,253	0.09%
2022/12/09	1	33.25	0	0.00	33.45	1	24,397	0.00%
2022/12/08	1	32.90	1	33.10	33.05	0	24,737	0.00%
2022/12/07	37	33.43	30	33.95	33.35	7	24,937	0.03%
2022/12/06	10	34.10	24.1	34.57	33.95	-14.1	25,107	-0.06%
2022/12/05	5	35.17	65.4	35.26	35.15	-60.4	24,919	-0.24%
2022/12/02	0	0.00	5	34.45	34.60	-5	24,563	-0.02%
2022/12/01	22	34.05	2.2	34.07	34.00	19.8	24,634	0.08%
2022/11/30	50	32.95	40	32.61	33.30	10	24,700	0.04%
2022/11/29	60	32.65	50	32.24	32.60	10	25,613	0.04%
2022/11/28	50	32.30	40	32.50	32.25	10	25,748	0.04%
2022/11/25	5	33.00	6	33.26	32.90	-1	26,099	0.00%
2022/11/24	21	33.30	20	33.21	33.30	1	26,623	0.00%
2022/11/23	0	0.00	21	32.74	32.95	-21	26,597	-0.08%
2022/11/22	11	31.86	3	31.90	31.85	8	26,511	0.03%
2022/11/21	2.2	33.25	0	0.00	32.85	2.2	26,312	0.01%
2022/11/18	1	33.85	0	0.00	33.65	1	26,505	0.00%
2022/11/17	4	33.48	22	33.62	34.15	-18	26,578	-0.07%
2022/11/16	9	34.13	1.1	33.85	34.05	7.9	26,743	0.03%
2022/11/15	0	0.00	12	34.24	34.35	-12	26,732	-0.04%
2022/11/14	17	33.46	1	33.60	33.45	16	26,524	0.06%
2022/11/11	1	33.45	12	33.83	33.30	-11	26,944	-0.04%
2022/11/10	1.1	32.25	0	0.00	32.60	1.1	27,055	0.00%
2022/11/09	0	0.00	5	32.60	32.70	-5	27,830	-0.02%
2022/11/08	11	32.49	1	32.50	32.00	10	28,164	0.04%
2022/11/07	10	32.40	10	32.64	32.75	0	28,748	0.00%
2022/11/04	11	31.38	0	0.00	31.85	11	28,905	0.04%
2022/11/03	0	0.00	0.2	31.10	31.45	-0.2	28,958	0.00%
2022/11/02	0	0.00	5	31.24	31.30	-5	29,025	-0.02%
2022/11/01	5	30.70	0	0.00	30.65	5	29,084	0.02%
2022/10/31	0	0.00	4	30.74	30.80	-4	29,469	-0.01%
2022/10/28	5	29.82	0.1	29.80	29.70	4.9	29,605	0.02%
2022/10/27	0	0.00	2	30.78	30.90	-2	29,758	-0.01%
2022/10/25	5	30.94	0	0.00	30.45	5	30,505	0.02%
2022/10/24	0	0.00	1	31.90	31.00	-1	31,876	0.00%
2022/10/21	2	30.60	0	0.00	30.20	2	31,699	0.01%
2022/10/20	4	29.50	6	30.43	31.00	-2	31,430	-0.01%
2022/10/19	0	0.00	4	30.09	29.90	-4	31,386	-0.01%
2022/10/18	0	0.00	3	29.93	29.90	-3	31,425	-0.01%
2022/10/17	0	0.00	10	29.25	29.50	-10	31,640	-0.03%
2022/10/14	2	29.10	3.2	29.13	29.20	-1.2	31,903	0.00%
2022/10/13	9	27.62	9	27.33	26.95	0	31,846	0.00%
2022/10/12	51	28.05	54	28.11	28.10	-3	31,943	-0.01%
2022/10/11	7	28.29	0	0.00	28.05	7	32,244	0.02%
2022/10/07	5	30.15	15	30.00	29.95	-10	32,235	-0.03%
2022/10/06	9	30.01	4	30.23	30.15	5	32,281	0.02%
2022/10/05	4	30.59	4.2	30.63	30.35	-0.2	32,238	0.00%
2022/10/04	1	29.85	4	29.90	29.85	-3	32,064	-0.01%
2022/10/03	60	27.90	60	28.70	28.80	0	31,917	0.00%
2022/09/30	3	27.67	339	27.65	28.50	-336	31,868	-1.05%	大賣/鉅額交易
2022/09/29	15.4	28.37	3	28.43	27.80	12.4	31,740	0.04%
2022/09/28	8	29.11	3	29.40	28.55	5	30,958	0.02%
2022/09/27	8	29.54	2	29.80	29.65	6	30,763	0.02%
2022/09/26	2.1	29.55	2	29.70	29.30	0.1	30,800	0.00%
2022/09/23	0	0.00	2	30.95	31.00	-2	30,778	-0.01%
2022/09/22	7	30.60	0	0.00	30.55	7	30,824	0.02%
2022/09/19	4	31.75	8	31.79	31.75	-4	30,802	-0.01%
2022/09/16	12	31.84	0	0.00	32.15	12	30,695	0.04%
2022/09/15	4	32.53	5	32.57	32.75	-1	28,777	0.00%
2022/09/14	4	31.23	1	31.05	31.60	3	28,540	0.01%
2022/09/13	6	32.43	1	31.85	32.00	5	28,446	0.02%
2022/09/12	2	31.68	19	31.76	31.75	-17	28,490	-0.06%
2022/09/08	0	0.00	6	30.61	30.70	-6	28,970	-0.02%
2022/09/07	4	29.99	3	30.10	30.10	1	29,064	0.00%
2022/09/06	10	30.70	1	31.05	30.80	9	28,916	0.03%
2022/09/05	43.7	31.53	17	31.17	30.55	26.7	28,694	0.09%
2022/09/02	5	33.52	10	33.81	33.55	-5	27,702	-0.02%
2022/09/01	40	33.53	6	33.50	33.65	34	27,442	0.12%
2022/08/31	5	33.67	16	34.31	34.45	-11	27,006	-0.04%
2022/08/30	7.4	34.05	0	0.00	34.00	7.4	26,507	0.03%
2022/08/29	13	33.79	6	33.92	33.90	7	26,570	0.03%
2022/08/26	3	35.03	7	35.01	34.85	-4	26,468	-0.02%
2022/08/25	0	0.00	26	34.36	34.25	-26	26,229	-0.10%
2022/08/24	22.3	33.67	10	33.60	33.40	12.3	26,128	0.05%
2022/08/23	3	34.15	7	34.03	33.95	-4	29,906	-0.01%
2022/08/22	27	35.11	0	0.00	35.05	27	29,964	0.09%
2022/08/19	8	35.64	3	35.93	35.70	5	29,855	0.02%
2022/08/18	12	36.07	304	36.03	35.80	-292	29,837	-0.98%	大賣/鉅額交易
2022/08/17	5	36.15	413	36.13	36.30	-408	29,451	-1.39%	大賣/鉅額交易
2022/08/16	11	35.85	109	35.95	35.50	-98	29,070	-0.34%	大賣/
2022/08/15	2	35.65	7	35.63	35.65	-5	28,584	-0.02%
2022/08/12	2	34.85	1	35.35	35.35	1	28,218	0.00%
2022/08/11	52	33.94	0	0.00	33.85	52	27,704	0.19%
2022/08/10	1.1	33.26	354	33.30	33.25	-353	27,533	-1.28%	大賣/鉅額交易
2022/08/09	2	33.75	0	0.00	33.90	2	27,612	0.01%
2022/08/08	1.2	33.71	0	0.00	33.60	1.2	27,986	0.00%
2022/08/05	7	34.26	1	33.95	34.20	6	28,793	0.02%
2022/08/04	2.2	33.67	0	0.00	33.80	2.2	28,739	0.01%
2022/08/03	0.2	34.05	3	34.10	34.00	-2.9	28,722	-0.01%
2022/08/02	12.4	34.97	50	35.00	34.20	-37.6	28,532	-0.13%
2022/08/01	12	35.49	150	35.72	35.65	-138	28,071	-0.49%	大賣/鉅額交易
2022/07/29	24.4	35.54	213	35.40	35.25	-188.6	27,838	-0.68%	大賣/鉅額交易
2022/07/28	5.2	39.01	102	39.07	38.25	-96.8	26,477	-0.37%	大賣/
2022/07/27	0	0.00	52	39.08	39.45	-52	26,173	-0.20%
2022/07/26	4.4	38.91	1	38.70	38.85	3.4	26,121	0.01%
2022/07/25	5.2	40.36	0	0.00	40.25	5.2	26,013	0.02%
2022/07/21	2	41.60	0.2	41.50	41.80	1.8	25,861	0.01%
2022/07/20	3	39.70	3.2	39.98	39.70	-0.2	25,451	0.00%
2022/07/19	2	38.10	192	37.98	38.75	-190	25,274	-0.75%	大賣/鉅額交易
2022/07/18	1	38.75	1	39.35	39.25	0	25,186	0.00%
2022/07/15	0	0.00	1	40.30	40.05	-1	24,852	0.00%
2022/07/13	1	39.15	0	0.00	39.25	1	24,899	0.00%
2022/07/12	1	38.25	2	39.23	38.35	-1	24,744	0.00%
2022/07/08	1	41.15	1.2	41.16	40.55	-0.2	24,709	0.00%
2022/07/07	1	39.15	7.2	39.43	40.40	-6.2	24,757	-0.02%
2022/07/06	1	39.25	3.2	39.25	38.95	-2.2	24,552	-0.01%
2022/07/04	0	0.00	1	38.15	38.30	-1	24,444	0.00%
2022/07/01	4.6	39.66	257	38.47	37.85	-252.4	24,552	-1.03%	大賣/鉅額交易
2022/06/30	5	40.30	333	40.24	40.10	-328	24,558	-1.34%	大賣/鉅額交易
2022/06/29	0.3	41.58	117	41.63	41.70	-116.7	24,367	-0.48%	大賣/鉅額交易
2022/06/28	1.3	43.05	0	0.00	42.80	1.3	24,150	0.01%
2022/06/24	2.2	43.20	59	43.08	43.00	-56.8	23,919	-0.24%
2022/06/23	2.6	43.80	76	43.68	43.50	-73.4	23,674	-0.31%
2022/06/22	5.2	48.17	0	0.00	46.35	5.2	23,181	0.02%
2022/06/21	0	0.00	2	48.20	48.45	-2	23,003	-0.01%
2022/06/20	6	48.37	1	48.60	47.85	5.1	22,869	0.02%
2022/06/17	5.1	50.21	8	49.12	50.40	-3	22,466	-0.01%
2022/06/16	5.3	50.75	1	50.10	50.10	4.3	21,856	0.02%
2022/06/15	1.8	51.65	0	0.00	51.40	1.8	21,713	0.01%
2022/06/14	2	52.15	0	0.00	52.10	2	21,641	0.01%
2022/06/13	2.3	53.96	0	0.00	53.50	2.3	21,490	0.01%
2022/06/10	3.3	55.30	1	55.40	55.80	2.3	21,415	0.01%
2022/06/09	1	55.70	30.9	55.31	56.10	-29.9	21,427	-0.14%
2022/06/08	1.2	55.30	0	0.00	55.30	1.2	21,357	0.01%
2022/06/07	3	55.30	1	56.10	55.70	2	21,283	0.01%
2022/06/06	4	56.50	0	0.00	56.40	4	21,188	0.02%
2022/06/02	3	57.07	2	57.20	57.20	1	21,306	0.00%
2022/06/01	0	0.00	1	57.70	57.80	-1	21,450	0.00%
2022/05/31	0	0.00	1	58.40	57.80	-1	21,298	0.00%
2022/05/30	0	0.00	2	58.20	58.10	-2	17,255	-0.01%
2022/05/26	3.1	56.26	0.6	56.10	55.70	2.4	16,887	0.01%
2022/05/25	0	0.00	1	56.80	56.60	-1	16,804	-0.01%
2022/05/24	4.3	57.44	3	56.60	56.60	1.3	16,908	0.01%
2022/05/23	1	57.20	6	57.90	57.20	-5	16,813	-0.03%
2022/05/19	4	58.43	3	58.57	59.00	1	16,508	0.01%
2022/05/18	16.1	58.72	7	58.59	58.40	9.1	16,174	0.06%
2022/05/17	5	57.74	1	58.00	57.80	4	16,221	0.02%
2022/05/16	2	57.75	1	57.50	57.50	1	16,501	0.01%
2022/05/13	6	56.55	11	56.02	56.50	-5	16,109	-0.03%
2022/05/12	0	0.00	1.5	55.02	54.00	-1.5	15,272	-0.01%
2022/05/11	1	54.20	4.2	54.30	54.40	-3.2	14,941	-0.02%
2022/05/10	1	53.40	0	0.00	53.20	1	14,735	0.01%
2022/05/09	0	0.00	4.3	53.67	54.00	-4.3	14,644	-0.03%
2022/05/06	1	53.60	0	0.00	53.80	1	14,614	0.01%
2022/05/05	4	54.43	4	54.60	55.00	0	14,689	0.00%
2022/05/03	0	0.00	1	53.60	53.00	-1	14,763	-0.01%
2022/04/28	0	0.00	6	53.45	52.80	-6	14,660	-0.04%
2022/04/27	1.6	51.18	40.4	50.79	51.10	-38.8	14,360	-0.27%
2022/04/26	0	0.00	1.2	52.08	51.90	-1.2	14,262	-0.01%
2022/04/25	3	52.59	2	52.35	51.90	1	14,235	0.01%
2022/04/22	1	54.40	0	0.00	54.40	1	14,199	0.01%
2022/04/20	2	53.20	4	52.03	54.50	-2	13,898	-0.01%
2022/04/14	5.2	51.98	0	0.00	52.00	5.2	13,805	0.04%
2022/04/13	1	53.40	0	0.00	53.00	1	13,818	0.01%
2022/04/12	1	51.80	0	0.00	51.80	1	13,694	0.01%
2022/04/11	4	53.38	0	0.00	52.30	4	13,786	0.03%
2022/04/08	1	54.20	0	0.00	54.30	1	13,870	0.01%
2022/04/07	0	0.00	0.1	54.10	54.50	-0.1	13,857	0.00%
2022/04/06	11.1	53.97	2	54.00	54.30	9.1	13,645	0.07%
2022/04/01	1	52.30	120	51.90	52.00	-119	13,378	-0.89%	大賣/鉅額交易
2022/03/31	1	53.00	1	53.20	53.00	0	13,376	0.00%
2022/03/30	1	53.40	0	0.00	53.70	1	13,360	0.01%
2022/03/25	0.2	54.30	7.2	54.10	54.10	-7	13,415	-0.05%
2022/03/24	0	0.00	3	53.90	54.20	-3	13,469	-0.02%
2022/03/23	3	54.00	4	54.05	54.20	-1	13,583	-0.01%
2022/03/22	1	53.90	3	53.97	54.20	-2	13,653	-0.01%
2022/03/21	7	54.56	3	54.67	54.50	4	13,703	0.03%
2022/03/18	4	53.83	1.5	53.76	54.20	2.5	13,791	0.02%
2022/03/17	12	52.89	0	0.00	52.90	12	13,824	0.09%
2022/03/15	0.2	50.20	11.4	50.40	50.40	-11.2	14,502	-0.08%
2022/03/14	0	0.00	2	51.10	51.40	-2	14,829	-0.01%
2022/03/11	2.1	51.20	2.2	51.03	50.90	-0.2	15,466	0.00%
2022/03/10	13.7	51.53	2	51.60	51.50	11.7	16,687	0.07%
2022/03/09	12	50.15	3	50.27	50.20	9	17,390	0.05%
2022/03/08	5	50.17	1	49.85	49.70	4	17,876	0.02%
2022/03/07	4.3	51.82	4	51.48	52.20	0.3	17,945	0.00%
2022/03/04	0.2	54.20	4	54.00	54.00	-3.8	18,141	-0.02%
2022/03/03	1.1	55.60	3	55.77	55.40	-1.9	18,218	-0.01%
2022/03/02	1	54.40	1	54.20	56.00	0	18,370	0.00%
2022/03/01	7.2	55.46	5	55.54	55.90	2.2	18,542	0.01%
2022/02/25	1.3	53.26	3	52.70	53.30	-1.8	18,408	-0.01%
2022/02/24	2.5	54.89	11	55.30	53.30	-8.5	18,311	-0.05%
2022/02/23	9	56.18	19.2	57.00	57.10	-10.2	18,332	-0.06%
2022/02/22	3.2	57.31	0	0.00	56.60	3.2	18,281	0.02%
2022/02/21	12	58.74	2	58.70	58.60	10	18,175	0.06%
2022/02/18	1.1	58.82	5	58.80	59.20	-3.9	18,422	-0.02%
2022/02/17	78	59.44	0	0.00	59.60	78	18,712	0.42%
2022/02/16	7	59.97	1	59.20	59.20	6	18,534	0.03%
2022/02/15	15	61.39	0	0.00	60.40	15	18,234	0.08%
2022/02/14	3	61.83	0	0.00	61.50	3	18,326	0.02%
2022/02/11	1.1	63.91	7	63.77	63.90	-5.9	18,642	-0.03%
2022/02/10	6	65.55	20	64.70	65.00	-14	19,683	-0.07%
2022/02/09	0	0.00	0.3	66.10	66.20	-0.3	20,107	0.00%
2022/02/08	0	0.00	1	65.90	66.10	-1	20,208	0.00%
2022/02/07	16	63.69	0	0.00	64.50	16	20,198	0.08%
2022/01/26	5	64.36	6	64.18	65.20	-1	20,009	0.00%
2022/01/25	2	65.90	0	0.00	65.60	2	19,953	0.01%
2022/01/24	2	66.00	0	0.00	66.20	2	19,913	0.01%
2022/01/21	0.2	67.10	0	0.00	67.20	0.2	19,877	0.00%
2022/01/20	1	67.60	0.5	67.90	67.90	0.5	20,019	0.00%
2022/01/19	1	66.90	0	0.00	67.80	1	20,252	0.00%
2022/01/17	0	0.00	1	68.10	68.10	-1	20,606	0.00%
2022/01/14	5	67.28	1	67.30	67.30	4	20,514	0.02%
2022/01/13	10.5	67.99	1	68.10	68.20	9.5	20,526	0.05%
2022/01/12	3	66.97	0	0.00	66.90	3	20,541	0.01%
2022/01/11	0.4	67.20	0	0.00	67.00	0.4	20,526	0.00%
2022/01/10	1	66.70	4	66.50	67.00	-3	20,472	-0.01%
2022/01/07	3	66.80	1	66.90	67.50	2	20,444	0.01%
2022/01/06	16	68.14	1	68.30	68.50	15	20,210	0.07%
2022/01/05	50.1	69.40	0	0.00	69.30	50.1	20,171	0.25%
2022/01/04	4.3	69.67	3	69.90	69.20	1.3	20,148	0.01%
2022/01/03	2	69.80	1	70.10	70.00	1	19,949	0.01%
2021/12/30	11	71.45	0	0.00	71.20	11	19,893	0.06%
2021/12/29	0	0.00	10	71.30	71.60	-10	19,839	-0.05%
2021/12/28	4	71.40	0	0.00	71.40	4	19,882	0.02%
2021/12/27	12.2	70.92	0	0.00	70.90	12.2	19,858	0.06%
2021/12/22	0	0.00	1.7	70.87	70.80	-1.7	20,090	-0.01%
2021/12/21	1	70.30	2	70.10	70.80	-1	20,025	0.00%
2021/12/20	1	69.00	3	69.47	69.30	-2	19,920	-0.01%
2021/12/17	6	69.93	1	69.90	69.90	5	19,792	0.03%
2021/12/15	0	0.00	2	70.10	70.20	-2	19,568	-0.01%
2021/12/14	10	69.92	2	70.15	69.80	8	19,592	0.04%
2021/12/13	6	71.17	4.5	71.49	71.00	1.5	19,433	0.01%
2021/12/10	5	71.52	1	71.50	72.70	4	19,310	0.02%
2021/12/09	11	71.35	8	71.15	71.00	3	18,884	0.02%
2021/12/08	6.2	73.35	12.2	73.38	72.70	-6	18,392	-0.03%
2021/12/07	23.8	74.70	28	74.72	73.60	-4.2	17,982	-0.02%
2021/12/06	40	75.43	6	75.57	75.90	34	17,343	0.20%