力積電 (6770)-康和-永和券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.75
漲跌
▲0.05
漲幅
+0.20%
成交量
15,792張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11	25.35	43	25.46	25.20	-32	19,512	-0.16%
2024/05/03	17	25.64	14	25.65	25.35	3	18,988	0.02%
2024/04/30	34	23.35	0	0.00	22.85	34	17,343	0.20%
2024/04/29	0	0.00	13	22.97	23.20	-13	17,231	-0.08%
2024/04/26	3	22.20	1	22.30	22.15	2	17,118	0.01%
2024/04/25	5	22.06	5	22.01	21.95	0	16,932	0.00%
2024/04/24	1	22.40	6	22.62	22.60	-5	16,872	-0.03%
2024/04/23	0	0.00	2	21.85	21.85	-2	16,928	-0.01%
2024/04/22	2	22.20	2	22.35	21.70	0	16,877	0.00%
2024/04/19	8	22.29	2	22.20	22.20	6	16,592	0.04%
2024/04/18	9	23.21	7	23.10	23.05	2	16,162	0.01%
2024/04/17	8	23.74	0	0.00	23.65	8	15,832	0.05%
2024/04/16	7	24.27	6	24.15	24.15	1	15,571	0.01%
2024/04/15	0	0.00	1	24.95	25.00	-1	15,562	-0.01%
2024/04/12	1	25.30	1	25.25	25.20	0	16,364	0.00%
2024/04/11	4	25.63	4	25.40	25.40	0	18,321	0.00%
2024/04/09	1	25.60	0	0.00	25.60	1	18,286	0.01%
2024/04/08	1	25.25	0	0.00	25.20	1	18,402	0.01%
2024/04/03	6	25.48	4	25.40	25.40	2	18,274	0.01%
2024/04/02	1	25.90	1	25.95	25.90	0	18,196	0.00%
2024/03/28	7	25.54	3	25.72	25.90	4	18,140	0.02%
2024/03/27	2	25.65	2	25.70	25.70	0	17,857	0.00%
2024/03/26	2	26.10	50	26.10	26.05	-48	17,654	-0.27%
2024/03/25	0	0.00	2	26.40	26.35	-2	17,555	-0.01%
2024/03/22	2	26.65	2	26.60	26.60	0	17,587	0.00%
2024/03/21	2	26.75	2	26.75	26.75	0	17,701	0.00%
2024/03/20	2	26.65	85	27.08	26.60	-83	17,809	-0.47%
2024/03/19	80	26.95	1	26.95	26.95	79	17,919	0.44%
2024/03/18	4	26.76	0	0.00	26.80	4	18,261	0.02%
2024/03/15	2	26.35	2	26.30	26.30	0	18,338	0.00%
2024/03/14	1	26.65	0	0.00	26.60	1	18,071	0.01%
2024/03/12	2	27.03	10	26.90	27.15	-8	17,841	-0.04%
2024/03/11	2	26.93	0	0.00	26.95	2	17,785	0.01%
2024/03/08	37	27.10	0	0.00	26.95	37	17,756	0.21%
2024/03/07	1	26.70	0	0.00	26.60	1	17,424	0.01%
2024/03/06	1	27.00	0	0.00	26.80	1	17,351	0.01%
2024/03/05	16	27.26	125	27.23	27.10	-109	17,441	-0.62%	大賣/鉅額交易
2024/03/04	112	26.92	22	26.72	26.90	90	17,097	0.53%	大買/
2024/03/01	26	27.01	3	26.90	26.90	23	17,051	0.13%
2024/02/29	4	26.35	8	27.60	27.60	-4	16,922	-0.02%
2024/02/23	10	27.05	0	0.00	26.75	10	16,597	0.06%
2024/02/22	21	27.15	0	0.00	27.10	21	16,679	0.13%
2024/02/20	106	27.69	100	27.42	27.45	6	16,843	0.04%	大買/
2024/02/19	50	27.55	50	27.75	27.75	0	16,873	0.00%
2024/02/16	0	0.00	22	27.33	27.30	-22	17,051	-0.13%
2024/02/15	2	26.85	2	26.90	26.90	0	17,037	0.00%
2024/02/05	1	26.80	0	0.00	26.80	1	17,043	0.01%
2024/02/02	1	26.80	1	26.70	26.70	0	16,974	0.00%
2024/02/01	11	26.99	0	0.00	27.10	11	16,763	0.07%
2024/01/31	83	27.10	202	27.00	27.00	-119	16,842	-0.71%	大賣/鉅額交易
2024/01/30	144	27.52	7	27.16	27.05	137	16,777	0.82%	大買/鉅額交易
2024/01/29	4	27.73	122	27.70	27.70	-118	16,902	-0.70%	大賣/鉅額交易
2024/01/26	2	27.65	2	27.95	27.95	0	17,368	0.00%
2024/01/25	126	28.20	0	0.00	28.05	126	17,289	0.73%	大買/鉅額交易
2024/01/24	0	0.00	10	27.90	27.90	-10	17,306	-0.06%
2024/01/22	2	27.45	2	27.55	27.45	0	17,029	0.00%
2024/01/19	0	0.00	5	27.25	27.25	-5	16,769	-0.03%
2024/01/18	0	27.30	0	0.00	27.20	0	16,650	0.00%
2024/01/17	11	27.74	41	27.51	27.55	-30	16,709	-0.18%
2024/01/16	2	28.35	2	28.45	28.45	0	16,365	0.00%
2024/01/15	100	29.10	101	28.90	28.90	-1	16,255	-0.01%	大賣/
2024/01/12	95	29.03	125	28.95	28.95	-30	16,487	-0.18%	大賣/
2024/01/11	70	28.97	0	0.00	28.90	70	16,369	0.43%
2024/01/10	13	29.30	4	29.08	29.05	9	16,329	0.06%
2024/01/09	0	0.00	4	30.16	29.45	-4	16,371	-0.02%
2024/01/08	49	30.63	3	30.43	29.90	46	16,336	0.28%
2024/01/05	7	30.67	64	30.81	30.85	-57	15,414	-0.37%
2024/01/04	2	28.15	0	0.00	28.25	2	13,429	0.01%
2024/01/03	7	28.24	6	28.10	28.10	1	13,559	0.01%
2024/01/02	10	28.85	0	0.00	28.80	10	13,267	0.08%
2023/12/28	30	29.67	3	29.60	29.70	27	13,126	0.21%
2023/12/27	0	0.00	3	29.85	29.80	-3	13,085	-0.02%
2023/12/22	0	0.00	6	29.45	29.15	-6	12,974	-0.05%
2023/12/18	8	29.31	3	29.48	29.40	5	12,743	0.04%
2023/12/14	45	29.82	2	29.65	29.65	43	12,372	0.35%
2023/12/13	2	29.98	47	30.07	29.90	-45	12,153	-0.37%
2023/12/12	2	29.40	20	29.15	29.60	-18	11,816	-0.15%
2023/12/07	22	28.75	6	28.90	28.70	16	11,837	0.14%
2023/12/06	6	29.27	6	29.15	29.15	0	11,843	0.00%
2023/12/05	18	29.43	2	29.40	29.40	16	11,822	0.14%
2023/12/04	20	29.63	0	0.00	29.70	20	11,797	0.17%
2023/12/01	12	29.68	5	29.66	29.60	7	11,715	0.06%
2023/11/30	2	29.95	8	29.93	30.10	-6	11,613	-0.05%
2023/11/29	3	29.90	0	0.00	29.85	3	11,401	0.03%
2023/11/28	11	29.57	38	29.71	29.80	-27	11,268	-0.24%
2023/11/27	1	29.55	5	29.70	29.40	-4	11,235	-0.04%
2023/11/24	0	0.00	1	29.75	29.75	-1	11,215	-0.01%
2023/11/22	46	29.26	6	29.20	29.20	40	11,111	0.36%
2023/11/21	1	29.75	30	29.65	29.80	-29	11,007	-0.26%
2023/11/20	3	29.38	20	29.60	29.30	-17	10,865	-0.16%
2023/11/17	24	29.04	5	29.02	29.05	19	10,690	0.18%
2023/11/16	20	28.90	10	29.00	29.00	10	10,682	0.09%
2023/11/14	4	28.40	0	0.00	28.35	4	10,566	0.04%
2023/11/08	2	28.25	2	28.35	28.35	0	11,078	0.00%
2023/11/06	2	28.80	0	0.00	28.75	2	11,096	0.02%
2023/11/03	6	28.24	1	28.00	28.70	5	10,785	0.05%
2023/11/01	2	27.60	1	27.30	27.20	1	10,327	0.01%
2023/10/31	0	0.00	1	26.75	26.55	-1	10,222	-0.01%
2023/10/27	5	26.77	4	26.65	26.65	1	10,487	0.01%
2023/10/26	1	27.10	0	0.00	26.80	1	10,630	0.01%
2023/10/25	1	27.20	3	27.50	27.50	-2	10,626	-0.02%
2023/10/23	15	26.84	4	26.65	26.65	11	10,495	0.10%
2023/10/19	1	27.30	0.7	27.50	27.35	0.3	10,517	0.00%
2023/10/17	1	28.15	1	28.25	27.85	0	10,918	0.00%
2023/10/13	2	27.85	0	0.00	27.70	2	10,714	0.02%
2023/10/11	0	0.00	1	27.05	27.05	-1	10,616	-0.01%
2023/10/06	0.6	26.45	0	0.00	26.50	0.6	10,530	0.01%
2023/10/04	2	26.05	2	26.10	26.10	0	10,639	0.00%
2023/09/26	4	26.78	4	26.65	26.65	0	11,225	0.00%
2023/09/20	4	27.50	4	27.25	27.25	0	11,187	0.00%
2023/09/19	0	0.00	2.3	27.75	27.85	-2.3	11,267	-0.02%
2023/09/13	1	27.60	1	27.55	27.40	0	11,450	0.00%
2023/09/08	2	27.65	2	27.60	27.60	0	12,311	0.00%
2023/09/06	2	27.85	2	27.80	27.80	0	12,402	0.00%
2023/09/04	1	28.25	1	28.15	28.20	0	12,555	0.00%
2023/08/29	2	27.25	2	27.30	27.30	0	12,754	0.00%
2023/08/24	10	27.40	0	0.00	27.30	10	12,993	0.08%
2023/08/21	2	26.95	13	27.23	26.95	-11	12,950	-0.08%
2023/08/18	0	0.00	2	27.20	27.25	-2	12,869	-0.02%
2023/08/17	1	26.80	1	26.90	26.85	0	12,745	0.00%
2023/08/16	5	26.50	2	26.70	27.05	3	12,552	0.02%
2023/08/15	5	27.50	0	0.00	27.35	5	12,428	0.04%
2023/08/14	4	27.70	4	27.95	27.95	0	12,345	0.00%
2023/08/11	4	28.45	2	28.40	28.40	2	12,206	0.02%
2023/08/10	0	0.00	10	29.00	29.00	-10	12,049	-0.08%
2023/08/08	4	29.25	4.1	29.11	29.10	-0.1	11,958	0.00%
2023/08/07	10	29.70	0	0.00	29.70	10	11,864	0.08%
2023/08/02	2	29.55	2	29.55	29.55	0	11,928	0.00%
2023/08/01	1	29.90	0	0.00	30.00	1	11,821	0.01%
2023/07/31	2	29.90	2	29.95	29.95	0	11,712	0.00%
2023/07/25	2	29.35	4	30.11	30.20	-2	12,008	-0.02%
2023/07/24	3	29.23	5	29.35	29.60	-2	12,087	-0.02%
2023/07/21	2	29.30	0	0.00	29.55	2	12,299	0.02%
2023/07/20	10	29.29	11	29.50	29.80	-1	12,509	-0.01%
2023/07/19	0	0.00	1	30.15	30.10	-1	12,464	-0.01%
2023/07/18	0	0.00	2	30.50	30.50	-2	12,801	-0.02%
2023/07/14	1	30.10	0	0.00	30.10	1	13,401	0.01%
2023/07/12	0	0.00	8	29.90	29.90	-8	13,431	-0.06%
2023/07/11	0	0.00	4	30.20	30.15	-4	13,445	-0.03%
2023/07/10	0	0.00	7	30.00	30.00	-7	13,595	-0.05%
2023/07/07	0	0.00	7	30.20	30.15	-7	13,583	-0.05%
2023/07/06	1	31.05	1	30.80	30.65	0	13,745	0.00%
2023/06/29	0	0.00	2	30.90	30.90	-2	13,815	-0.01%
2023/06/27	0	0.00	1	31.20	30.70	-1	14,075	-0.01%
2023/06/26	0	0.00	2	31.40	31.40	-2	14,133	-0.01%
2023/06/21	2	31.95	2	31.93	31.95	0	14,165	0.00%
2023/06/20	1	32.00	1	31.75	31.90	0	14,140	0.00%
2023/06/19	2	31.75	2	31.85	31.85	0	14,127	0.00%
2023/06/16	2	33.10	0	0.00	32.15	2	14,081	0.01%
2023/06/15	0	0.00	1	32.55	32.70	-1	13,915	-0.01%
2023/06/14	3	32.17	7	31.99	32.30	-4	13,782	-0.03%
2023/06/13	0	0.00	1	31.35	31.25	-1	13,373	-0.01%
2023/06/12	0	0.00	0.1	30.85	31.05	-0.1	13,365	0.00%
2023/06/08	2	31.30	0	0.00	30.90	2	13,579	0.01%
2023/06/06	1	31.25	0	0.00	31.05	1	14,278	0.01%
2023/06/01	1	30.70	0	0.00	30.60	1	15,755	0.01%
2023/05/31	1	31.00	0	0.00	30.90	1	15,872	0.01%
2023/05/26	0	0.00	2	31.00	30.75	-2	15,880	-0.01%
2023/05/25	0.8	30.55	0	0.00	30.65	0.8	15,849	0.01%
2023/05/18	3	30.90	3	30.60	30.60	0	16,095	0.00%
2023/05/17	0	0.00	1	30.65	30.60	-1	16,124	-0.01%
2023/05/05	2	30.70	0	0.00	30.65	2	17,093	0.01%
2023/05/04	0	0.00	2	31.00	31.10	-2	17,548	-0.01%
2023/05/03	0	0.00	5	30.70	30.50	-5	17,856	-0.03%
2023/05/02	0	0.00	4	30.59	30.90	-4	18,172	-0.02%
2023/04/28	2	29.88	2	30.00	29.70	0	18,545	0.00%
2023/04/27	0	0.00	1	29.35	29.55	-1	18,504	-0.01%
2023/04/26	4	29.41	4	29.46	29.30	0	18,623	0.00%
2023/04/25	0	0.00	2	30.05	30.00	-2	18,370	-0.01%
2023/04/24	1	29.70	2	30.43	30.60	-1	18,125	-0.01%
2023/04/20	8	31.24	2	31.40	31.00	6	17,828	0.03%
2023/04/19	6	32.30	22	32.15	32.10	-16	17,977	-0.09%
2023/04/18	0	0.00	1	33.25	32.90	-1	17,903	-0.01%
2023/04/14	11	32.90	0	0.00	32.90	11	17,901	0.06%
2023/04/13	6	33.02	4	33.10	33.10	2	17,930	0.01%
2023/04/12	2	33.05	4	33.20	33.30	-2	17,828	-0.01%
2023/04/11	0	0.00	2	33.00	33.25	-2	17,840	-0.01%
2023/04/10	6	32.60	0	0.00	32.50	6	17,730	0.03%
2023/04/06	1	32.60	0	0.00	32.60	1	17,816	0.01%
2023/03/29	2	33.05	2	32.95	32.95	0	17,826	0.00%
2023/03/28	6	33.37	3	33.23	33.10	3	17,952	0.02%
2023/03/27	28	34.08	14	33.81	33.70	14	17,953	0.08%
2023/03/23	8	34.29	3	34.25	34.20	5	18,032	0.03%
2023/03/22	2	34.25	4	34.35	34.30	-2	18,177	-0.01%
2023/03/21	5	34.29	6	34.35	34.20	-1	18,241	-0.01%
2023/03/20	2	34.65	0	0.00	34.20	2	18,519	0.01%
2023/03/17	0	0.00	1.2	34.17	34.60	-1.2	18,561	-0.01%
2023/03/10	3	34.77	100	34.72	34.45	-97	19,550	-0.50%
2023/03/09	101	35.48	14	35.45	35.15	87	19,676	0.44%	大買/
2023/03/08	5	34.62	312	34.85	34.95	-307	19,267	-1.59%	大賣/鉅額交易
2023/03/07	6	35.19	6	35.09	35.15	0	19,091	0.00%
2023/03/06	10	34.85	9	34.79	34.95	1	18,755	0.01%
2023/02/24	3	33.47	0	0.00	33.30	3	18,738	0.02%
2023/02/23	2	33.63	2	33.73	33.65	0	18,750	0.00%
2023/02/22	2	33.20	2	33.40	33.40	0	18,942	0.00%
2023/02/20	2	33.65	0	0.00	33.80	2	19,285	0.01%
2023/02/17	1	33.30	0	0.00	33.30	1	19,770	0.01%
2023/02/15	2	33.25	0	0.00	33.25	2	20,390	0.01%
2023/02/13	2	33.15	4	33.05	33.15	-2	20,614	-0.01%
2023/02/10	3	33.77	1	34.00	33.70	2	20,840	0.01%
2023/02/09	4	34.28	1	34.15	34.15	3	21,068	0.01%
2023/02/08	30	34.21	0	0.00	34.60	30	21,178	0.14%
2023/02/06	0	0.00	2.9	33.80	33.70	-2.9	21,204	-0.01%
2023/02/03	13	34.73	0	0.00	34.50	13	21,086	0.06%
2023/02/02	20	35.43	39	35.36	35.30	-19	20,966	-0.09%
2023/02/01	1	35.00	13	34.96	35.00	-12	20,713	-0.06%
2023/01/31	2	34.25	5	34.08	34.30	-3	20,414	-0.01%
2023/01/30	1	33.80	25	33.36	33.95	-24	20,175	-0.12%
2023/01/17	18	32.21	0	0.00	32.30	18	19,808	0.09%
2023/01/16	14	32.81	14	32.73	32.55	0	20,069	0.00%
2023/01/13	0	0.00	2	34.30	33.65	-2	19,986	-0.01%
2023/01/11	0	0.00	11	34.16	34.30	-11	20,165	-0.05%
2023/01/10	0.5	33.75	10	34.20	34.00	-9.5	20,051	-0.05%
2023/01/09	15	33.90	3	33.72	33.90	12	19,927	0.06%
2023/01/06	3	33.25	5	33.18	33.45	-2	19,646	-0.01%
2023/01/03	1	32.35	11	32.21	32.35	-10	19,864	-0.05%
2022/12/30	1.4	31.98	1	31.85	31.85	0.4	19,847	0.00%
2022/12/28	2	32.35	9	32.34	32.15	-7	20,225	-0.03%
2022/12/27	8	32.96	6	33.44	33.00	2	20,261	0.01%
2022/12/26	4	32.75	2	32.75	32.75	2	20,311	0.01%
2022/12/22	0	0.00	3	33.28	33.40	-3	21,553	-0.01%
2022/12/21	99	32.89	0	0.00	32.65	99	21,669	0.46%
2022/12/20	12	32.56	34	32.83	32.30	-22	21,653	-0.10%
2022/12/19	15	33.17	0	0.00	32.90	15	21,784	0.07%
2022/12/16	0	0.00	26	32.70	32.65	-26	21,836	-0.12%
2022/12/15	2	33.03	38	33.00	32.95	-36	21,868	-0.16%
2022/12/12	4	32.25	2	32.20	32.20	2	22,253	0.01%
2022/12/08	0	0.00	10	33.15	33.05	-10	24,737	-0.04%
2022/12/07	250.3	33.53	0	0.00	33.35	250.3	24,937	1.00%	大買/鉅額交易
2022/12/06	7	33.89	2	33.95	33.95	5	25,107	0.02%
2022/12/05	72	35.49	9	35.28	35.15	63	24,919	0.25%
2022/12/02	0	0.00	2	34.23	34.60	-2	24,563	-0.01%
2022/11/28	1	32.30	0	0.00	32.25	1	25,748	0.00%
2022/11/25	0.2	33.20	0	0.00	32.90	0.2	26,099	0.00%
2022/11/23	15	32.93	15	32.60	32.95	0	26,597	0.00%
2022/11/22	1	31.50	5	31.89	31.85	-4	26,511	-0.02%
2022/11/21	0	0.00	3.5	33.16	32.85	-3.5	26,312	-0.01%
2022/11/17	0	0.00	2	33.95	34.15	-2	26,578	-0.01%
2022/11/16	54	34.05	46	34.62	34.05	8	26,743	0.03%
2022/11/15	4	34.19	10	34.08	34.35	-6	26,732	-0.02%
2022/11/14	5	33.35	1	33.45	33.45	4	26,524	0.02%
2022/11/11	2	33.43	9	34.19	33.30	-7	26,944	-0.03%
2022/11/10	9	32.45	3	32.38	32.60	6	27,055	0.02%
2022/11/09	14	32.56	6	32.59	32.70	8	27,830	0.03%
2022/11/08	6	32.23	0	0.00	32.00	6	28,164	0.02%
2022/11/07	16.1	32.60	0	0.00	32.75	16.1	28,748	0.06%
2022/11/04	0	0.00	3	31.50	31.85	-3	28,905	-0.01%
2022/11/03	3	31.25	3	31.20	31.45	0	28,958	0.00%
2022/11/01	3	30.70	0	0.00	30.65	3	29,084	0.01%
2022/10/31	3	30.93	0	0.00	30.80	3	29,469	0.01%
2022/10/26	0	0.00	10	30.60	30.45	-10	30,232	-0.03%
2022/10/25	0	0.00	18	31.03	30.45	-18	30,505	-0.06%
2022/10/24	15	31.39	16	31.69	31.00	-1	31,876	0.00%
2022/10/21	4	30.50	0	0.00	30.20	4	31,699	0.01%
2022/10/20	20	29.83	2	30.28	31.00	18	31,430	0.06%
2022/10/19	2.1	29.90	2	30.20	29.90	0.1	31,386	0.00%
2022/10/17	12	28.88	12	28.88	29.50	0	31,640	0.00%
2022/10/14	16	28.70	16	28.45	29.20	0	31,903	0.00%
2022/10/13	1	27.05	0	0.00	26.95	1	31,846	0.00%
2022/10/07	0	0.00	15	30.05	29.95	-15	32,235	-0.05%
2022/10/06	1	30.15	0	0.00	30.15	1	32,281	0.00%
2022/10/05	2.4	30.70	17	30.23	30.35	-14.6	32,238	-0.05%
2022/10/04	0	0.00	1	29.65	29.85	-1	32,064	0.00%
2022/09/30	2	28.13	1	28.00	28.50	1	31,868	0.00%
2022/09/29	15	27.63	12	27.76	27.80	3	31,740	0.01%
2022/09/28	1	28.35	2	29.15	28.55	-1	30,958	0.00%
2022/09/23	0	0.00	1	30.95	31.00	-1	30,778	0.00%
2022/09/22	5	30.50	5	30.65	30.55	0	30,824	0.00%
2022/09/20	30	31.57	30	32.10	31.55	0	30,834	0.00%
2022/09/19	35	31.79	0	0.00	31.75	35	30,802	0.11%
2022/09/16	11	31.95	0	0.00	32.15	11	30,695	0.04%
2022/09/15	1	32.50	7	32.24	32.75	-6	28,777	-0.02%
2022/09/14	7	31.30	0	0.00	31.60	7	28,540	0.02%
2022/09/13	0	0.00	4	32.44	32.00	-4	28,446	-0.01%
2022/09/12	0	0.00	1	31.70	31.75	-1	28,490	0.00%
2022/09/08	0	0.00	1	30.85	30.70	-1	28,970	0.00%
2022/09/06	0	0.00	2	31.30	30.80	-2	28,916	-0.01%
2022/09/05	9	31.41	33.1	31.74	30.55	-24.1	28,694	-0.08%
2022/09/02	1	33.55	3	33.65	33.55	-2	27,702	-0.01%
2022/09/01	3	33.53	0	33.70	33.65	3	27,442	0.01%
2022/08/31	3	33.75	0	0.00	34.45	3	27,006	0.01%
2022/08/29	14	33.89	2	33.95	33.90	12	26,570	0.05%
2022/08/26	0	0.00	3	35.13	34.85	-3	26,468	-0.01%
2022/08/25	0	0.00	1	34.60	34.25	-1	26,229	0.00%
2022/08/24	3	33.50	1	33.95	33.40	2	26,128	0.01%
2022/08/23	1	33.90	0	0.00	33.95	1	29,906	0.00%
2022/08/22	2	35.15	3	35.15	35.05	-1	29,964	0.00%
2022/08/19	3	35.87	0	0.00	35.70	3	29,855	0.01%
2022/08/18	2	35.88	21	35.96	35.80	-19	29,837	-0.06%
2022/08/17	21	36.35	2	36.38	36.30	19	29,451	0.06%
2022/08/16	2	36.20	0	0.00	35.50	2	29,070	0.01%
2022/08/15	12	35.75	3	35.67	35.65	9	28,584	0.03%
2022/08/12	10	35.25	3	35.35	35.35	7	28,218	0.02%
2022/08/11	6	33.90	1	33.85	33.85	5	27,704	0.02%
2022/08/10	7	33.32	0	0.00	33.25	7	27,533	0.03%
2022/08/08	1	33.65	2	33.80	33.60	-1	27,986	0.00%
2022/08/05	2	34.20	1	34.25	34.20	1	28,793	0.00%
2022/08/04	2	34.00	1	34.00	33.80	1	28,739	0.00%
2022/08/03	0	0.00	2	33.95	34.00	-2	28,722	-0.01%
2022/08/01	1	35.55	2	35.85	35.65	-1	28,071	0.00%
2022/07/29	13	35.67	2	35.25	35.25	11	27,838	0.04%
2022/07/28	8	38.68	0	0.00	38.25	8	26,477	0.03%
2022/07/26	6	39.01	6	38.99	38.85	0	26,121	0.00%
2022/07/25	39	40.58	0	0.00	40.25	39	26,013	0.15%
2022/07/22	1	42.25	3	42.25	41.75	-2	26,117	-0.01%
2022/07/21	0	0.00	13	40.55	41.80	-13	25,861	-0.05%
2022/07/20	0	0.00	2	39.65	39.70	-2	25,451	-0.01%
2022/07/19	3	38.10	25	38.56	38.75	-22	25,274	-0.09%
2022/07/18	3	38.53	2	39.00	39.25	1	25,186	0.00%
2022/07/14	1	38.60	0	0.00	39.00	1	24,990	0.00%
2022/07/12	0	0.00	3	38.75	38.35	-3	24,744	-0.01%
2022/07/08	3	40.55	5	40.35	40.55	-2	24,709	-0.01%
2022/07/07	5	39.80	0	0.00	40.40	5	24,757	0.02%
2022/07/01	0.1	38.90	0	0.00	37.85	0.1	24,552	0.00%
2022/06/30	10	40.10	0	0.00	40.10	10	24,558	0.04%
2022/06/29	3	41.70	0	0.00	41.70	3	24,367	0.01%
2022/06/24	1	43.20	2	43.73	43.00	-1	23,919	0.00%
2022/06/23	7.1	44.12	5	43.90	43.50	2.1	23,674	0.01%
2022/06/22	1	48.10	0	0.00	46.35	1	23,181	0.00%
2022/06/20	1	47.90	3	49.02	47.85	-2	22,869	-0.01%
2022/06/16	1	51.50	0	0.00	50.10	1	21,856	0.00%
2022/06/14	2	52.10	0	0.00	52.10	2	21,641	0.01%
2022/06/07	0	0.00	1	54.80	55.70	-1	21,283	0.00%
2022/06/02	1	57.20	1	57.40	57.20	0	21,306	0.00%
2022/06/01	2	58.00	2	57.55	57.80	0	21,450	0.00%
2022/05/31	1	58.70	0	0.00	57.80	1	21,298	0.00%
2022/05/30	1	58.20	0	0.00	58.10	1	17,255	0.01%
2022/05/26	1	56.30	3	55.80	55.70	-2	16,887	-0.01%
2022/05/24	1	57.00	0	0.00	56.60	1	16,908	0.01%
2022/05/23	0	0.00	10	58.08	57.20	-10	16,813	-0.06%
2022/05/20	0.1	58.80	4	59.08	58.80	-3.9	16,688	-0.02%
2022/05/19	0.9	58.60	0	0.00	59.00	0.9	16,508	0.01%
2022/05/18	2	58.55	1	58.40	58.40	1	16,174	0.01%
2022/05/16	0	0.00	21	58.10	57.50	-21	16,501	-0.13%
2022/05/13	4	56.63	14	55.83	56.50	-10	16,109	-0.06%
2022/05/12	21	54.53	2	54.40	54.00	19	15,272	0.12%
2022/05/11	3	53.90	1	54.40	54.40	2	14,941	0.01%
2022/05/09	0	0.00	2	53.30	54.00	-2	14,644	-0.01%
2022/05/05	7	54.09	2	54.90	55.00	5	14,689	0.03%
2022/05/03	0	0.00	1	53.50	53.00	-1	14,763	-0.01%
2022/04/29	0	0.00	2	53.40	53.60	-2	14,796	-0.01%
2022/04/28	1	53.00	2.1	52.61	52.80	-1.1	14,660	-0.01%
2022/04/27	1	51.10	0	51.10	51.10	1	14,360	0.01%
2022/04/26	0	0.00	5	52.30	51.90	-5	14,262	-0.04%
2022/04/25	3	52.33	2	51.90	51.90	1	14,235	0.01%
2022/04/22	0	0.00	1	54.50	54.40	-1	14,199	-0.01%
2022/04/20	0.2	54.40	2	52.00	54.50	-1.8	13,898	-0.01%
2022/04/19	0.2	51.50	0	0.00	51.80	0.2	13,569	0.00%
2022/04/15	1	51.30	0	0.00	51.60	1	13,647	0.01%
2022/04/14	2	51.90	7	52.00	52.00	-5	13,805	-0.04%
2022/04/13	4	53.43	2.9	53.05	53.00	1.1	13,818	0.01%
2022/04/12	5.1	52.19	0	0.00	51.80	5.1	13,694	0.04%
2022/04/08	1	54.00	0	0.00	54.30	1	13,870	0.01%
2022/04/07	1	54.00	0	0.00	54.50	1	13,857	0.01%
2022/04/06	1	53.50	3	53.90	54.30	-2	13,645	-0.01%
2022/04/01	2	51.90	2	52.00	52.00	0	13,378	0.00%
2022/03/31	3	52.90	2	53.00	53.00	1	13,376	0.01%
2022/03/30	0.7	53.96	0	0.00	53.70	0.7	13,360	0.01%
2022/03/29	2	53.50	2	53.80	53.80	0	13,317	0.00%
2022/03/25	0	0.00	1	54.50	54.10	-1	13,415	-0.01%
2022/03/24	0	0.00	2	54.00	54.20	-2	13,469	-0.01%
2022/03/23	10	54.00	0	0.00	54.20	10	13,583	0.07%
2022/03/22	0.1	54.30	0	0.00	54.20	0.1	13,653	0.00%
2022/03/18	0	0.00	1	53.90	54.20	-1	13,791	-0.01%
2022/03/17	0	0.00	1	53.30	52.90	-1	13,824	-0.01%
2022/03/15	0	0.00	2	50.10	50.40	-2	14,502	-0.01%
2022/03/11	6	51.20	0	0.00	50.90	6	15,466	0.04%
2022/03/10	2	51.60	2	51.65	51.50	0	16,687	0.00%
2022/03/09	2	50.15	2	50.25	50.20	0	17,390	0.00%
2022/03/07	0	0.00	1	51.50	52.20	-1	17,945	-0.01%
2022/03/04	7	54.03	1	54.20	54.00	6	18,141	0.03%
2022/03/02	0	0.00	1	55.20	56.00	-1	18,370	-0.01%
2022/03/01	0	0.00	5	55.90	55.90	-5	18,542	-0.03%
2022/02/25	1	52.60	1	53.30	53.30	0	18,408	0.00%
2022/02/24	1	54.90	0	0.00	53.30	1	18,311	0.01%
2022/02/23	1	56.60	0	0.00	57.10	1	18,332	0.01%
2022/02/22	2	56.75	2	58.20	56.60	0	18,281	0.00%
2022/02/21	2	58.70	0	0.00	58.60	2	18,175	0.01%
2022/02/17	0	59.70	1	59.70	59.60	-1	18,712	-0.01%
2022/02/16	9.6	60.11	0	0.00	59.20	9.6	18,534	0.05%
2022/02/14	1	61.70	5	61.70	61.50	-4	18,326	-0.02%
2022/02/10	1	64.80	0	0.00	65.00	1	19,683	0.01%
2022/01/26	1	64.20	0	0.00	65.20	1	20,009	0.00%
2022/01/25	0	0.00	1	65.70	65.60	-1	19,953	-0.01%
2022/01/24	2.5	66.08	0	0.00	66.20	2.5	19,913	0.01%
2022/01/19	1	67.50	1	66.90	67.80	0	20,252	0.00%
2022/01/18	1	68.30	0	0.00	68.00	1	20,566	0.00%
2022/01/17	1	68.10	0.5	68.10	68.10	0.5	20,606	0.00%
2022/01/13	1	68.10	32	67.83	68.20	-31	20,526	-0.15%
2022/01/12	0	0.00	1	67.10	66.90	-1	20,541	0.00%
2022/01/10	0	0.00	1.3	66.30	67.00	-1.3	20,472	-0.01%
2022/01/07	3	67.40	0	0.00	67.50	3	20,444	0.01%
2022/01/06	3	68.43	0	0.00	68.50	3	20,210	0.01%
2022/01/05	8	69.31	0.4	69.30	69.30	7.6	20,171	0.04%
2022/01/04	2	69.60	2	69.30	69.20	0	20,148	0.00%
2022/01/03	1	70.00	0	0.00	70.00	1	19,949	0.01%
2021/12/30	0	0.00	0.3	71.30	71.20	-0.3	19,893	0.00%
2021/12/29	1	71.30	1.1	71.50	71.60	-0.1	19,839	0.00%
2021/12/28	1	71.60	3	71.50	71.40	-2	19,882	-0.01%
2021/12/24	1	71.00	0	0.00	70.40	1	19,941	0.01%
2021/12/23	0	0.00	1.1	71.10	70.30	-1.1	19,979	-0.01%
2021/12/22	3	71.13	2	71.10	70.80	1	20,090	0.00%
2021/12/20	1.8	69.71	0	0.00	69.30	1.8	19,920	0.01%
2021/12/16	1	70.50	2	70.50	70.60	-1	19,648	-0.01%
2021/12/14	3	69.83	1.2	69.67	69.80	1.8	19,592	0.01%
2021/12/13	13	71.14	1	71.60	71.00	12	19,433	0.06%
2021/12/10	5	71.42	6	73.17	72.70	-1	19,310	-0.01%
2021/12/09	4	71.75	4.1	71.36	71.00	-0.1	18,884	0.00%
2021/12/08	6	73.63	3	73.47	72.70	3	18,392	0.02%
2021/12/07	5.3	76.29	7	75.51	73.60	-1.7	17,982	-0.01%
2021/12/06	6	74.07	16	75.59	75.90	-10	17,343	-0.06%