力積電 (6770)-玉山-士林券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.35
漲跌
▲1.75
漲幅
+7.42%
成交量
95,324張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19.1	25.41	124.7	25.32	25.35	-105.6	18,988	-0.56%	大賣/鉅額交易
2024/05/02	4	23.25	151.1	23.44	23.60	-147.1	17,609	-0.84%	大賣/鉅額交易
2024/04/30	8	23.16	4	23.10	22.85	4	17,343	0.02%
2024/04/29	4	22.95	12	22.78	23.20	-8	17,231	-0.05%
2024/04/26	5	22.40	512	22.36	22.15	-507	17,118	-2.96%	大賣/鉅額交易
2024/04/25	4	22.01	0	0.00	21.95	4	16,932	0.02%
2024/04/24	4	22.65	3.2	22.61	22.60	0.8	16,872	0.00%
2024/04/23	2	21.85	2	21.90	21.85	0	16,928	0.00%
2024/04/22	7	22.24	1	22.00	21.70	6	16,877	0.04%
2024/04/19	31.3	22.15	25	22.03	22.20	6.3	16,592	0.04%
2024/04/18	10	23.27	6	23.34	23.05	4	16,162	0.03%
2024/04/17	12.2	23.70	9	23.68	23.65	3.2	15,832	0.02%
2024/04/16	5	24.19	6	24.16	24.15	-1	15,571	-0.01%
2024/04/15	8.1	25.09	3	24.98	25.00	5.1	15,562	0.03%
2024/04/12	0.5	25.35	0	0.00	25.20	0.5	16,364	0.00%
2024/04/11	2.2	25.52	3	25.43	25.40	-0.8	18,321	0.00%
2024/04/10	0.5	26.25	24.2	26.32	25.95	-23.7	18,252	-0.13%
2024/04/09	6.2	25.64	19	25.60	25.60	-12.8	18,286	-0.07%
2024/04/08	5.2	25.15	4	25.23	25.20	1.2	18,402	0.01%
2024/04/03	3.5	25.48	0	0.00	25.40	3.5	18,274	0.02%
2024/04/02	2	25.90	0	0.00	25.90	2	18,196	0.01%
2024/04/01	1	25.80	0	0.00	25.95	1	18,330	0.01%
2024/03/29	6	25.71	0	0.00	25.80	6	18,248	0.03%
2024/03/28	26.1	25.22	11	25.32	25.90	15.1	18,140	0.08%
2024/03/27	20	25.74	0.1	25.78	25.70	19.9	17,857	0.11%
2024/03/26	14.3	26.15	0	0.00	26.05	14.3	17,654	0.08%
2024/03/25	9	26.45	0	0.00	26.35	9	17,555	0.05%
2024/03/22	5	26.61	0.2	26.65	26.60	4.8	17,587	0.03%
2024/03/21	13	26.86	7	26.72	26.75	6	17,701	0.03%
2024/03/20	19	26.74	6.1	27.01	26.60	12.9	17,809	0.07%
2024/03/19	10	27.00	23.1	27.00	26.95	-13.1	17,919	-0.07%
2024/03/18	9.1	26.74	0.1	26.70	26.80	9	18,261	0.05%
2024/03/15	22	26.44	1	26.35	26.30	21	18,338	0.11%
2024/03/14	2	26.65	20	26.68	26.60	-18	18,071	-0.10%
2024/03/13	2.1	26.75	25.1	27.07	26.60	-23	17,989	-0.13%
2024/03/12	6	26.85	8	27.09	27.15	-2	17,841	-0.01%
2024/03/11	6	26.91	10	26.95	26.95	-4	17,785	-0.02%
2024/03/08	22	27.14	107	26.89	26.95	-85	17,756	-0.48%	大賣/
2024/03/07	2	26.60	0	0.00	26.60	2	17,424	0.01%
2024/03/06	16.1	26.97	1	26.85	26.80	15.1	17,351	0.09%
2024/03/05	34.1	27.24	13.2	27.51	27.10	20.9	17,441	0.12%
2024/03/04	7	26.65	3	26.72	26.90	4	17,097	0.02%
2024/03/01	5	27.09	0.2	26.95	26.90	4.8	17,051	0.03%
2024/02/29	22.1	26.44	0	0.00	27.60	22.1	16,922	0.13%
2024/02/27	1.2	26.62	2	26.65	26.60	-0.8	16,649	0.00%
2024/02/26	12	26.71	0	0.00	26.70	12	16,553	0.07%
2024/02/23	12.2	26.86	0	0.00	26.75	12.2	16,597	0.07%
2024/02/22	2	27.10	2	27.15	27.10	0	16,679	0.00%
2024/02/21	0	27.20	0	0.00	27.15	0	16,784	0.00%
2024/02/19	5	27.60	3	27.58	27.75	2	16,873	0.01%
2024/02/16	2.7	27.31	3.6	27.40	27.30	-0.9	17,051	-0.01%
2024/02/15	0.1	26.95	0	0.00	26.90	0.1	17,037	0.00%
2024/02/05	1	26.85	0	0.00	26.80	1	17,043	0.01%
2024/02/02	7	26.80	6	27.26	26.70	1	16,974	0.01%
2024/02/01	8.1	26.98	0	0.00	27.10	8.1	16,763	0.05%
2024/01/31	1	27.05	0	0.00	27.00	1	16,842	0.01%
2024/01/30	108	27.20	0	0.00	27.05	108	16,777	0.64%	大買/鉅額交易
2024/01/29	136	27.77	15	27.80	27.70	121	16,902	0.72%	大買/鉅額交易
2024/01/26	25	27.70	5	27.80	27.95	20	17,368	0.12%
2024/01/25	0	0.00	6	28.18	28.05	-6	17,289	-0.03%
2024/01/24	39.3	28.38	5	28.02	27.90	34.3	17,306	0.20%
2024/01/23	0.2	27.80	4.1	27.68	27.85	-3.9	17,150	-0.02%
2024/01/22	6.1	27.26	0	0.00	27.45	6.1	17,029	0.04%
2024/01/19	205	27.30	0	0.00	27.25	205	16,769	1.22%	大買/鉅額交易
2024/01/18	13	27.29	0	0.00	27.20	13	16,650	0.08%
2024/01/17	88.8	27.64	0	0.00	27.55	88.8	16,709	0.53%
2024/01/16	212	28.53	0	0.00	28.45	212	16,365	1.30%	大買/鉅額交易
2024/01/15	51	29.05	2	29.05	28.90	49	16,255	0.30%
2024/01/12	197	29.04	0	28.90	28.95	197	16,487	1.19%	大買/鉅額交易
2024/01/11	8.1	29.00	11.1	28.89	28.90	-3	16,369	-0.02%
2024/01/10	1	29.05	0.2	29.10	29.05	0.8	16,329	0.01%
2024/01/09	12	29.78	8.1	30.00	29.45	4	16,371	0.02%
2024/01/08	36.2	30.47	22.4	30.19	29.90	13.7	16,336	0.08%
2024/01/05	16.6	30.43	105.3	30.80	30.85	-88.7	15,414	-0.58%	大賣/
2024/01/04	2	28.20	0	0.00	28.25	2	13,429	0.02%
2024/01/03	23	28.16	0	0.00	28.10	23	13,559	0.17%
2024/01/02	3.1	29.00	0	0.00	28.80	3.1	13,267	0.02%
2023/12/29	0.4	29.62	0	0.00	29.45	0.4	13,041	0.00%
2023/12/28	1.3	29.70	0	0.00	29.70	1.3	13,126	0.01%
2023/12/27	15.1	29.75	7.1	29.91	29.80	8	13,085	0.06%
2023/12/26	0.1	29.13	0	0.00	29.25	0.1	12,914	0.00%
2023/12/25	2	28.98	0	0.00	28.90	2	12,901	0.02%
2023/12/22	2	29.33	0	0.00	29.15	2	12,974	0.02%
2023/12/21	1	28.95	0.1	28.90	28.75	0.9	12,936	0.01%
2023/12/20	9.1	29.08	2	29.10	28.90	7	12,870	0.05%
2023/12/19	0	29.02	0	0.00	28.80	0	12,791	0.00%
2023/12/15	0	29.90	19.1	29.93	29.75	-19	12,590	-0.15%
2023/12/14	9	29.72	4	29.79	29.65	5	12,372	0.04%
2023/12/13	3	30.05	11.1	29.90	29.90	-8.1	12,153	-0.07%
2023/12/12	3	29.32	24.2	29.37	29.60	-21.2	11,816	-0.18%
2023/12/11	0.1	28.70	1	28.75	28.80	-0.9	11,714	-0.01%
2023/12/08	3	28.90	0	28.95	28.80	3	11,717	0.03%
2023/12/07	14	28.79	11	28.75	28.70	3	11,837	0.03%
2023/12/06	10.1	29.30	0	0.00	29.15	10.1	11,843	0.09%
2023/12/04	0.1	29.60	1.3	29.65	29.70	-1.2	11,797	-0.01%
2023/12/01	0	0.00	3	29.65	29.60	-3	11,715	-0.03%
2023/11/30	0.5	29.95	1	29.90	30.10	-0.5	11,613	0.00%
2023/11/29	1.5	29.90	9.7	29.93	29.85	-8.2	11,401	-0.07%
2023/11/28	0	0.00	13.5	29.84	29.80	-13.5	11,268	-0.12%
2023/11/27	11	29.63	1	29.65	29.40	10	11,235	0.09%
2023/11/24	0.3	29.60	0	0.00	29.75	0.3	11,215	0.00%
2023/11/22	4	29.19	2	29.15	29.20	2	11,111	0.02%
2023/11/21	7.2	29.73	9.4	29.79	29.80	-2.1	11,007	-0.02%
2023/11/20	5	29.38	1	29.50	29.30	4	10,865	0.04%
2023/11/17	0	0.00	2	29.15	29.05	-2	10,690	-0.02%
2023/11/16	0.4	28.89	13	29.00	29.00	-12.6	10,682	-0.12%
2023/11/15	3	28.83	18	28.83	28.90	-15	10,665	-0.14%
2023/11/14	13.3	28.41	6	28.30	28.35	7.3	10,566	0.07%
2023/11/13	13	27.90	7	27.91	27.85	6	10,686	0.06%
2023/11/10	9	28.18	7	28.24	28.10	2	10,756	0.02%
2023/11/09	3	28.37	10	28.53	28.45	-7	10,882	-0.06%
2023/11/08	1	28.30	0	0.00	28.35	1	11,078	0.01%
2023/11/07	4	28.43	5	28.60	28.85	-1	11,136	-0.01%
2023/11/06	10	28.93	6	29.00	28.75	4	11,096	0.04%
2023/11/03	2	28.25	16.1	28.10	28.70	-14.1	10,785	-0.13%
2023/11/02	0	0.00	6	27.70	27.60	-6	10,386	-0.06%
2023/11/01	0	0.00	4	27.20	27.20	-4	10,327	-0.04%
2023/10/31	0.1	26.65	2	26.70	26.55	-1.9	10,222	-0.02%
2023/10/30	2.1	26.70	2	26.58	26.60	0.1	10,364	0.00%
2023/10/27	0	0.00	1	26.70	26.65	-1	10,487	-0.01%
2023/10/26	11	27.07	0	0.00	26.80	11	10,630	0.10%
2023/10/25	2.1	26.92	16.1	27.53	27.50	-14	10,626	-0.13%
2023/10/24	2.1	26.33	1	26.90	26.85	1.1	10,465	0.01%
2023/10/23	8	26.84	0	0.00	26.65	8	10,495	0.08%
2023/10/20	6.1	27.51	0	0.00	27.30	6.1	10,632	0.06%
2023/10/19	6.2	27.36	0	0.00	27.35	6.2	10,517	0.06%
2023/10/18	12	27.53	0	0.00	27.50	12	10,616	0.11%
2023/10/17	1.2	28.12	2	28.10	27.85	-0.9	10,918	-0.01%
2023/10/16	48.1	27.57	1	27.65	27.35	47.1	10,805	0.44%
2023/10/13	0.1	27.60	4.5	27.80	27.70	-4.4	10,714	-0.04%
2023/10/12	3.1	27.60	7	27.26	27.55	-3.9	10,677	-0.04%
2023/10/11	1.1	27.09	1	27.15	27.05	0.1	10,616	0.00%
2023/10/06	0.1	26.45	0	0.00	26.50	0.1	10,530	0.00%
2023/10/05	0.1	26.40	0	0.00	26.40	0.1	10,631	0.00%
2023/10/04	4	26.17	0	0.00	26.10	4	10,639	0.04%
2023/10/03	0	0.00	0.5	26.60	26.60	-0.5	10,661	0.00%
2023/10/02	0.1	26.60	0	0.00	26.60	0.1	10,818	0.00%
2023/09/27	7	26.53	0	0.00	26.40	7	11,229	0.06%
2023/09/26	3.1	26.72	3	26.75	26.65	0.1	11,225	0.00%
2023/09/25	0.1	27.20	3	27.15	27.30	-2.9	11,191	-0.03%
2023/09/22	3	26.88	1	27.00	26.90	2	11,229	0.02%
2023/09/21	3	27.17	2	27.23	27.00	1	11,243	0.01%
2023/09/20	8.2	27.50	0	0.00	27.25	8.2	11,187	0.07%
2023/09/19	0.1	27.75	0	0.00	27.85	0.1	11,267	0.00%
2023/09/18	14.1	27.79	0	0.00	27.80	14.1	11,340	0.12%
2023/09/15	4.1	28.10	1	28.05	28.10	3.1	11,415	0.03%
2023/09/14	0.1	27.90	1	28.00	27.90	-0.9	11,398	-0.01%
2023/09/12	1	27.10	1	27.15	27.15	0	11,668	0.00%
2023/09/11	7	27.00	0	0.00	26.90	7	11,933	0.06%
2023/09/08	0	27.75	0	0.00	27.60	0	12,311	0.00%
2023/09/07	0	28.00	1	28.10	27.80	-1	12,355	-0.01%
2023/09/06	0	27.85	10	27.95	27.80	-10	12,402	-0.08%
2023/09/05	2	28.00	0	0.00	28.05	2	12,428	0.02%
2023/09/04	1.1	28.15	1	28.35	28.20	0.1	12,555	0.00%
2023/09/01	1.1	28.14	4	28.05	28.15	-2.9	12,714	-0.02%
2023/08/31	4	27.85	0	0.00	27.85	4	12,745	0.03%
2023/08/30	0.1	27.75	4	27.65	27.85	-3.9	12,715	-0.03%
2023/08/29	0.1	27.30	2	27.25	27.30	-1.9	12,754	-0.01%
2023/08/28	4.1	27.55	5	27.40	27.40	-0.9	12,792	-0.01%
2023/08/25	4.2	26.90	5	26.95	26.90	-0.8	12,859	-0.01%
2023/08/24	2.2	27.54	22	27.46	27.30	-19.9	12,993	-0.15%
2023/08/23	0.2	27.34	0	0.00	27.45	0.2	12,971	0.00%
2023/08/22	2.2	26.78	0	0.00	26.80	2.2	13,028	0.02%
2023/08/21	5.1	26.95	0	0.00	26.95	5.1	12,950	0.04%
2023/08/18	3	27.18	3	27.28	27.25	0	12,869	0.00%
2023/08/17	2.1	26.59	11	26.33	26.85	-8.9	12,745	-0.07%
2023/08/16	1.1	26.69	0	0.00	27.05	1.1	12,552	0.01%
2023/08/15	3.1	27.55	0	0.00	27.35	3.1	12,428	0.02%
2023/08/14	3.2	27.65	5	27.25	27.95	-1.8	12,345	-0.01%
2023/08/11	2	28.58	0	28.95	28.40	2	12,206	0.02%
2023/08/10	0	29.15	0	0.00	29.00	0	12,049	0.00%
2023/08/09	1	29.30	0	0.00	29.20	1	11,975	0.01%
2023/08/08	0	29.26	0	0.00	29.10	0	11,958	0.00%
2023/08/07	1	29.60	0	0.00	29.70	1	11,864	0.01%
2023/08/04	1	29.60	0	0.00	29.50	1	11,929	0.01%
2023/08/02	0	29.67	0	0.00	29.55	0	11,928	0.00%
2023/08/01	0	29.95	1	29.95	30.00	-1	11,821	-0.01%
2023/07/31	1	29.95	0.8	30.10	29.95	0.2	11,712	0.00%
2023/07/28	1	30.10	1	30.20	30.20	0	11,669	0.00%
2023/07/27	1.3	29.93	7	30.07	30.00	-5.7	11,649	-0.05%
2023/07/26	0.5	29.80	3	30.00	29.70	-2.5	11,823	-0.02%
2023/07/25	1	29.35	2.5	30.02	30.20	-1.5	12,008	-0.01%
2023/07/24	0	29.22	0	0.00	29.60	0	12,087	0.00%
2023/07/21	4	29.30	172	29.31	29.55	-168	12,299	-1.37%	大賣/鉅額交易
2023/07/20	3	29.66	6.5	29.28	29.80	-3.5	12,509	-0.03%
2023/07/19	3.4	30.33	0.1	30.20	30.10	3.3	12,464	0.03%
2023/07/18	0.5	30.35	0.6	30.35	30.50	-0.1	12,801	0.00%
2023/07/14	0	0.00	0	30.15	30.10	0	13,401	0.00%
2023/07/13	0	0.00	1	30.00	29.80	-1	13,494	-0.01%
2023/07/12	3	29.80	0	0.00	29.90	3	13,431	0.02%
2023/07/11	0	0.00	4	30.05	30.15	-4	13,445	-0.03%
2023/07/10	0.3	30.13	0	0.00	30.00	0.3	13,595	0.00%
2023/07/07	2	30.23	11.3	30.25	30.15	-9.3	13,583	-0.07%
2023/07/06	12.3	30.71	0	0.00	30.65	12.3	13,745	0.09%
2023/07/05	5.2	31.81	2	31.70	31.50	3.2	13,610	0.02%
2023/07/04	0	30.85	0	0.00	30.80	0	13,517	0.00%
2023/07/03	1	31.00	0.5	31.00	30.85	0.5	13,640	0.00%
2023/06/30	1	31.15	0	31.05	30.95	1	13,742	0.01%
2023/06/28	4.1	30.80	0	30.85	30.70	4.1	13,928	0.03%
2023/06/27	1.3	30.94	10	31.15	30.70	-8.7	14,075	-0.06%
2023/06/26	0	31.55	0	0.00	31.40	0	14,133	0.00%
2023/06/21	0.5	31.95	28	32.02	31.95	-27.5	14,165	-0.19%
2023/06/20	9	31.71	11	32.11	31.90	-2	14,140	-0.01%
2023/06/19	0	31.90	3	31.82	31.85	-3	14,127	-0.02%
2023/06/16	10	32.17	5	32.29	32.15	5	14,081	0.04%
2023/06/15	18	32.64	14	32.64	32.70	4	13,915	0.03%
2023/06/14	3	32.22	9.2	32.09	32.30	-6.2	13,782	-0.05%
2023/06/13	1	31.25	4	31.30	31.25	-3	13,373	-0.02%
2023/06/12	3.2	30.66	1	31.05	31.05	2.2	13,365	0.02%
2023/06/09	2	30.90	0	0.00	30.90	2	13,436	0.01%
2023/06/08	7.5	31.31	6	31.15	30.90	1.5	13,579	0.01%
2023/06/07	0	0.00	2.1	31.53	31.55	-2.1	13,766	-0.01%
2023/06/06	1.1	31.01	1	31.05	31.05	0.1	14,278	0.00%
2023/06/05	6.1	31.31	6	31.18	31.15	0.1	14,578	0.00%
2023/06/02	1	31.00	1	31.00	31.10	0	15,012	0.00%
2023/06/01	5	30.66	0	0.00	30.60	5	15,755	0.03%
2023/05/31	0	31.15	0	31.20	30.90	0	15,872	0.00%
2023/05/30	1	31.30	2.6	31.05	31.10	-1.6	15,777	-0.01%
2023/05/29	0	0.00	7	31.00	30.85	-7	15,810	-0.04%
2023/05/26	7	30.78	1.5	30.84	30.75	5.5	15,880	0.03%
2023/05/25	2	30.55	0.1	30.58	30.65	1.9	15,849	0.01%
2023/05/24	0	30.50	10	30.45	30.55	-10	16,018	-0.06%
2023/05/23	1.1	30.50	1	30.60	30.55	0.1	16,087	0.00%
2023/05/22	0.2	30.20	0	0.00	30.20	0.2	16,125	0.00%
2023/05/19	2	30.43	0	0.00	30.25	2	16,129	0.01%
2023/05/18	1	30.80	2.1	30.67	30.60	-1.1	16,095	-0.01%
2023/05/17	1	30.30	6	30.53	30.60	-5	16,124	-0.03%
2023/05/16	4.1	30.30	17	30.30	30.25	-12.9	16,080	-0.08%
2023/05/15	0.1	29.65	0	0.00	29.60	0.1	16,129	0.00%
2023/05/12	0	0.00	1	30.00	29.85	-1	16,269	-0.01%
2023/05/11	1	30.00	1	30.05	29.80	0	16,356	0.00%
2023/05/10	1.2	30.01	5	30.00	30.00	-3.9	16,580	-0.02%
2023/05/09	5.1	30.40	11	30.31	30.25	-5.9	16,605	-0.04%
2023/05/08	1.1	30.31	10	30.45	30.30	-9	16,807	-0.05%
2023/05/05	3	30.65	0	0.00	30.65	3	17,093	0.02%
2023/05/04	5	30.84	0.6	31.02	31.10	4.4	17,548	0.03%
2023/05/03	1	30.80	11	30.64	30.50	-10	17,856	-0.06%
2023/05/02	2	30.28	3.1	30.47	30.90	-1.1	18,172	-0.01%
2023/04/28	0.1	29.70	1	30.05	29.70	-0.9	18,545	-0.01%
2023/04/27	4	29.26	1	29.40	29.55	3	18,504	0.02%
2023/04/26	12.6	29.44	13	29.34	29.30	-0.4	18,623	0.00%
2023/04/25	14.1	29.86	4.5	29.93	30.00	9.6	18,370	0.05%
2023/04/24	33.2	29.95	2	30.15	30.60	31.1	18,125	0.17%
2023/04/21	17	30.51	22	30.68	30.05	-5	18,006	-0.03%
2023/04/20	7	31.36	3	31.25	31.00	4	17,828	0.02%
2023/04/19	6.1	32.20	8	32.34	32.10	-1.9	17,977	-0.01%
2023/04/18	2	33.30	7.3	33.15	32.90	-5.3	17,903	-0.03%
2023/04/17	0	0.00	4	33.00	32.90	-4	17,887	-0.02%
2023/04/14	0	33.01	3	33.13	32.90	-3	17,901	-0.02%
2023/04/13	15	33.01	6	32.92	33.10	9	17,930	0.05%
2023/04/12	19	33.15	11.3	33.29	33.30	7.7	17,828	0.04%
2023/04/11	13	33.12	1.1	33.20	33.25	11.9	17,840	0.07%
2023/04/10	11	32.59	7	32.65	32.50	4	17,730	0.02%
2023/04/07	1.1	32.57	2	32.75	32.60	-0.9	17,809	-0.01%
2023/04/06	14	32.68	1	32.75	32.60	13	17,816	0.07%
2023/03/31	0	0.00	3.1	33.48	33.10	-3.1	17,724	-0.02%
2023/03/30	2.1	33.00	0	33.20	32.90	2	17,798	0.01%
2023/03/29	1	33.10	4	33.18	32.95	-3	17,826	-0.02%
2023/03/28	5	33.37	11	33.14	33.10	-6	17,952	-0.03%
2023/03/27	12	33.85	0	0.00	33.70	12	17,953	0.07%
2023/03/24	1	34.35	1	34.40	34.40	0	18,001	0.00%
2023/03/23	1	34.15	0.1	34.25	34.20	1	18,032	0.01%
2023/03/22	0	34.35	2	34.25	34.30	-2	18,177	-0.01%
2023/03/21	1	34.50	2	34.50	34.20	-1	18,241	-0.01%
2023/03/20	2	34.18	6	34.33	34.20	-4	18,519	-0.02%
2023/03/17	0.1	34.00	1.1	34.03	34.60	-1	18,561	-0.01%
2023/03/16	2	33.45	11	33.35	33.35	-9	18,408	-0.05%
2023/03/15	1	33.70	46.1	33.44	33.25	-45.1	18,590	-0.24%
2023/03/14	9	33.34	0.1	33.50	33.20	9	18,996	0.05%
2023/03/13	2	33.70	1	33.90	33.80	1	19,442	0.01%
2023/03/10	39	34.56	0	0.00	34.45	39	19,550	0.20%
2023/03/09	16	35.61	22.1	35.53	35.15	-6.1	19,676	-0.03%
2023/03/08	3.6	34.69	13	34.82	34.95	-9.5	19,267	-0.05%
2023/03/07	22.6	35.13	6.1	35.04	35.15	16.5	19,091	0.09%
2023/03/06	5	34.72	19.1	34.18	34.95	-14.1	18,755	-0.08%
2023/03/03	3	33.52	11.5	33.52	33.60	-8.5	18,065	-0.05%
2023/03/02	2	33.15	1	33.25	33.25	1	18,110	0.01%
2023/03/01	22.3	33.00	2.2	33.01	33.10	20.1	18,423	0.11%
2023/02/24	1	33.85	0.1	33.80	33.30	0.9	18,738	0.00%
2023/02/23	0	0.00	2	33.65	33.65	-2	18,750	-0.01%
2023/02/22	2.1	33.30	9	33.29	33.40	-6.9	18,942	-0.04%
2023/02/21	2.2	33.95	14	33.98	33.90	-11.8	18,975	-0.06%
2023/02/20	7.1	33.75	11.6	33.70	33.80	-4.5	19,285	-0.02%
2023/02/17	8	33.31	0	0.00	33.30	8	19,770	0.04%
2023/02/16	0	33.50	1	33.60	33.50	-1	19,930	-0.01%
2023/02/15	12.2	33.17	3	33.45	33.25	9.2	20,390	0.04%
2023/02/14	3.1	33.47	10	33.65	33.60	-6.9	20,381	-0.03%
2023/02/13	6	33.20	26	33.14	33.15	-20	20,614	-0.10%
2023/02/10	2	33.85	2	33.83	33.70	0	20,840	0.00%
2023/02/09	4.1	34.29	19.3	34.20	34.15	-15.3	21,068	-0.07%
2023/02/08	30.4	34.59	15.5	34.52	34.60	14.9	21,178	0.07%
2023/02/07	3.1	33.78	1.5	33.88	33.80	1.6	21,101	0.01%
2023/02/06	25.1	33.91	0	0.00	33.70	25.1	21,204	0.12%
2023/02/03	3.2	34.53	5	34.43	34.50	-1.8	21,086	-0.01%
2023/02/02	33.7	35.55	5.1	35.49	35.30	28.7	20,966	0.14%
2023/02/01	2	34.95	2	35.03	35.00	0	20,713	0.00%
2023/01/31	1	34.10	11	34.21	34.30	-10	20,414	-0.05%
2023/01/30	2	33.78	18.2	33.66	33.95	-16.2	20,175	-0.08%
2023/01/17	2.1	32.25	0	0.00	32.30	2.1	19,808	0.01%
2023/01/16	18.1	32.86	0	0.00	32.55	18.1	20,069	0.09%
2023/01/13	2	33.85	0	0.00	33.65	2	19,986	0.01%
2023/01/12	0.1	34.10	0	0.00	33.85	0.1	20,163	0.00%
2023/01/11	0.4	33.91	3	34.02	34.30	-2.6	20,165	-0.01%
2023/01/10	4	34.05	10	34.11	34.00	-6	20,051	-0.03%
2023/01/09	14	33.65	16	33.78	33.90	-2	19,927	-0.01%
2023/01/06	0	0.00	2	33.28	33.45	-2	19,646	-0.01%
2023/01/05	0	0.00	11.1	32.80	32.65	-11.1	19,550	-0.06%
2023/01/04	2.1	32.39	2.1	32.40	32.25	0	19,678	0.00%
2023/01/03	2.1	31.80	1	32.05	32.35	1.1	19,864	0.01%
2022/12/30	4.1	32.11	0.1	32.55	31.85	4	19,847	0.02%
2022/12/29	19.1	31.74	16	31.63	32.05	3.1	20,020	0.02%
2022/12/28	2.1	32.48	0	0.00	32.15	2.1	20,225	0.01%
2022/12/27	5	33.10	16.1	33.50	33.00	-11.1	20,261	-0.05%
2022/12/26	1.1	32.76	0	0.00	32.75	1.1	20,311	0.01%
2022/12/23	0	0.00	31	33.18	33.30	-31	20,656	-0.15%
2022/12/22	1	33.50	18.1	33.31	33.40	-17.1	21,553	-0.08%
2022/12/21	1.1	32.64	53	32.73	32.65	-51.9	21,669	-0.24%
2022/12/20	2	33.00	11	32.39	32.30	-9	21,653	-0.04%
2022/12/19	2	33.00	2	33.08	32.90	0	21,784	0.00%
2022/12/16	0.7	32.70	0	0.00	32.65	0.7	21,836	0.00%
2022/12/15	7	33.04	5	33.04	32.95	2	21,868	0.01%
2022/12/14	2	33.35	4	33.18	33.35	-2	21,970	-0.01%
2022/12/13	2	32.53	3	32.70	32.40	-1	22,008	0.00%
2022/12/12	6.1	32.20	1	32.20	32.20	5.1	22,253	0.02%
2022/12/09	3.3	33.52	5	33.60	33.45	-1.7	24,397	-0.01%
2022/12/08	8	33.02	22	33.12	33.05	-14	24,737	-0.06%
2022/12/07	16	33.59	0	0.00	33.35	16	24,937	0.06%
2022/12/06	16	33.97	0	0.00	33.95	16	25,107	0.06%
2022/12/05	13	35.25	18	35.36	35.15	-5	24,919	-0.02%
2022/12/02	2	34.05	17	34.45	34.60	-15	24,563	-0.06%
2022/12/01	14.2	34.21	40	34.07	34.00	-25.9	24,634	-0.10%
2022/11/30	0	0.00	8	32.66	33.30	-8	24,700	-0.03%
2022/11/29	8	32.63	2.2	32.55	32.60	5.8	25,613	0.02%
2022/11/28	1	32.35	20	32.35	32.25	-19	25,748	-0.07%
2022/11/25	2	33.05	7.1	33.19	32.90	-5	26,099	-0.02%
2022/11/24	10	33.40	1	33.25	33.30	9	26,623	0.03%
2022/11/23	14	32.77	12	32.60	32.95	2	26,597	0.01%
2022/11/22	14	31.73	9	31.76	31.85	5	26,511	0.02%
2022/11/21	4	33.33	14.1	33.16	32.85	-10.1	26,312	-0.04%
2022/11/18	7	34.33	4	33.69	33.65	3	26,505	0.01%
2022/11/17	1.1	33.88	17.1	34.15	34.15	-16	26,578	-0.06%
2022/11/16	7	34.04	3	34.00	34.05	4	26,743	0.01%
2022/11/15	6	33.89	21.1	34.26	34.35	-15.1	26,732	-0.06%
2022/11/14	4	33.56	30	33.53	33.45	-26	26,524	-0.10%
2022/11/11	9	33.79	39	33.48	33.30	-30	26,944	-0.11%
2022/11/10	2	32.30	11	32.48	32.60	-9	27,055	-0.03%
2022/11/09	1	32.55	5.3	32.64	32.70	-4.3	27,830	-0.02%
2022/11/08	6.9	32.43	4	32.41	32.00	2.9	28,164	0.01%
2022/11/07	22	32.60	25	32.41	32.75	-3	28,748	-0.01%
2022/11/04	24	31.83	1	31.35	31.85	23	28,905	0.08%
2022/11/03	2	31.55	1.2	31.31	31.45	0.8	28,958	0.00%
2022/11/02	0.1	31.00	3.2	31.23	31.30	-3.1	29,025	-0.01%
2022/11/01	5	30.78	0	0.00	30.65	5	29,084	0.02%
2022/10/31	5	30.80	12.2	30.46	30.80	-7.2	29,469	-0.02%
2022/10/28	21	30.33	1	30.25	29.70	20	29,605	0.07%
2022/10/27	20	30.60	2.1	30.75	30.90	17.9	29,758	0.06%
2022/10/26	2	30.70	1.1	30.50	30.45	0.9	30,232	0.00%
2022/10/25	1.6	30.78	3	30.77	30.45	-1.4	30,505	0.00%
2022/10/24	17	31.70	38	31.53	31.00	-21	31,876	-0.07%
2022/10/21	5	30.64	1	30.20	30.20	4	31,699	0.01%
2022/10/20	1	29.45	2	30.19	31.00	-1	31,430	0.00%
2022/10/19	0.2	29.85	32.1	30.03	29.90	-31.9	31,386	-0.10%
2022/10/18	0.1	29.70	3	29.85	29.90	-2.9	31,425	-0.01%
2022/10/17	31	29.26	12.7	28.48	29.50	18.3	31,640	0.06%
2022/10/14	1.1	29.15	4.6	28.67	29.20	-3.5	31,903	-0.01%
2022/10/13	3.2	27.33	3	27.25	26.95	0.2	31,846	0.00%
2022/10/12	1.2	27.98	2	28.20	28.10	-0.8	31,943	0.00%
2022/10/11	6.6	28.33	1	28.05	28.05	5.6	32,244	0.02%
2022/10/07	0	30.10	0	0.00	29.95	0	32,235	0.00%
2022/10/06	0.2	30.10	0.5	30.30	30.15	-0.3	32,281	0.00%
2022/10/05	12.5	30.53	15	30.46	30.35	-2.5	32,238	-0.01%
2022/10/04	3	29.75	14	29.65	29.85	-11	32,064	-0.03%
2022/10/03	1	28.50	0.1	27.90	28.80	1	31,917	0.00%
2022/09/30	12.1	28.15	4.7	28.09	28.50	7.4	31,868	0.02%
2022/09/29	10.2	27.73	6.8	27.89	27.80	3.4	31,740	0.01%
2022/09/28	4.1	28.86	1.5	28.68	28.55	2.6	30,958	0.01%
2022/09/27	4.1	29.49	2	29.73	29.65	2.1	30,763	0.01%
2022/09/26	13.7	29.83	0.5	29.99	29.30	13.2	30,800	0.04%
2022/09/23	0	0.00	8.5	30.91	31.00	-8.5	30,778	-0.03%
2022/09/22	8.1	30.59	1.5	30.67	30.55	6.6	30,824	0.02%
2022/09/21	4.1	31.28	1	31.50	31.30	3.1	30,858	0.01%
2022/09/20	1	31.70	0	0.00	31.55	1	30,834	0.00%
2022/09/19	3.1	32.01	2	32.00	31.75	1.1	30,802	0.00%
2022/09/16	27.2	31.75	31.5	32.14	32.15	-4.3	30,695	-0.01%
2022/09/15	7	32.45	36	32.55	32.75	-29	28,777	-0.10%
2022/09/14	4.2	31.29	1	31.40	31.60	3.2	28,540	0.01%
2022/09/13	3.1	32.22	23.6	32.45	32.00	-20.6	28,446	-0.07%
2022/09/12	1.1	31.80	30.2	31.67	31.75	-29.2	28,490	-0.10%
2022/09/08	12	30.39	3	30.82	30.70	9	28,970	0.03%
2022/09/07	25.1	30.29	1	30.50	30.10	24.1	29,064	0.08%
2022/09/06	8.2	31.22	8	31.28	30.80	0.2	28,916	0.00%
2022/09/05	68.4	31.51	56.5	31.88	30.55	11.9	28,694	0.04%
2022/09/02	4	33.78	4	33.66	33.55	0	27,702	0.00%
2022/09/01	10.3	33.53	2.5	33.56	33.65	7.8	27,442	0.03%
2022/08/31	9	34.07	11.5	34.25	34.45	-2.5	27,006	-0.01%
2022/08/30	2	33.88	2	34.20	34.00	0	26,507	0.00%
2022/08/29	9.2	33.79	1	33.80	33.90	8.2	26,570	0.03%
2022/08/26	7	35.16	9	34.98	34.85	-2	26,468	-0.01%
2022/08/25	3	33.98	22	34.45	34.25	-19	26,229	-0.07%
2022/08/24	10.1	33.69	3	33.65	33.40	7.1	26,128	0.03%
2022/08/23	4	34.04	1	34.00	33.95	3	29,906	0.01%
2022/08/22	28.1	35.17	1	35.20	35.05	27.1	29,964	0.09%
2022/08/19	9.1	35.85	3	35.98	35.70	6.1	29,855	0.02%
2022/08/18	5.1	36.01	11.3	36.06	35.80	-6.3	29,837	-0.02%
2022/08/17	15	36.09	42	36.18	36.30	-27	29,451	-0.09%
2022/08/16	24	35.91	34	36.08	35.50	-10	29,070	-0.03%
2022/08/15	31	35.71	57	35.50	35.65	-26	28,584	-0.09%
2022/08/12	23.3	34.50	21.1	34.91	35.35	2.2	28,218	0.01%
2022/08/11	17.1	33.95	7	33.94	33.85	10.1	27,704	0.04%
2022/08/10	19.3	33.34	1	33.30	33.25	18.3	27,533	0.07%
2022/08/09	6	33.87	2	33.68	33.90	4	27,612	0.01%
2022/08/08	4	33.66	4	33.71	33.60	0	27,986	0.00%
2022/08/05	11.1	34.12	23	34.15	34.20	-11.9	28,793	-0.04%
2022/08/04	22	34.17	3.1	33.78	33.80	18.9	28,739	0.07%
2022/08/03	1.1	34.14	0.4	33.95	34.00	0.7	28,722	0.00%
2022/08/02	16.3	34.86	19	34.18	34.20	-2.7	28,532	-0.01%
2022/08/01	128.2	35.82	107.2	35.80	35.65	21	28,071	0.07%	大買/大賣/
2022/07/29	97.1	35.72	50	35.67	35.25	47.1	27,838	0.17%
2022/07/28	17.4	38.69	8.1	39.56	38.25	9.3	26,477	0.03%
2022/07/27	1.5	39.05	1.1	39.17	39.45	0.4	26,173	0.00%
2022/07/26	5.4	38.97	1	38.75	38.85	4.4	26,121	0.02%
2022/07/25	12.1	40.33	8	40.25	40.25	4.1	26,013	0.02%
2022/07/22	9	42.34	12.1	42.24	41.75	-3.1	26,117	-0.01%
2022/07/21	24	41.59	14.2	41.15	41.80	9.8	25,861	0.04%
2022/07/20	2	39.83	7.5	39.83	39.70	-5.5	25,451	-0.02%
2022/07/19	7.5	38.11	29	38.24	38.75	-21.5	25,274	-0.09%
2022/07/18	9	38.66	29	38.72	39.25	-20	25,186	-0.08%
2022/07/15	5	40.40	8.3	40.04	40.05	-3.3	24,852	-0.01%
2022/07/14	4.1	38.82	0.6	39.13	39.00	3.5	24,990	0.01%
2022/07/13	6	39.28	1.2	39.27	39.25	4.8	24,899	0.02%
2022/07/12	2.4	38.40	1	38.85	38.35	1.4	24,744	0.01%
2022/07/11	4	40.03	10	39.90	40.10	-6	24,657	-0.02%
2022/07/08	3	41.03	11	40.90	40.55	-8	24,709	-0.03%
2022/07/07	14	39.73	4.3	40.21	40.40	9.8	24,757	0.04%
2022/07/06	5	39.05	1.7	39.07	38.95	3.3	24,552	0.01%
2022/07/05	0.5	38.90	1.7	38.78	39.00	-1.2	24,457	0.00%
2022/07/04	0.2	37.97	6.1	38.31	38.30	-5.9	24,444	-0.02%
2022/07/01	14	39.82	79	38.30	37.85	-65.1	24,552	-0.26%
2022/06/30	13.5	40.28	0	0.00	40.10	13.5	24,558	0.05%
2022/06/29	7	41.64	2	41.95	41.70	5	24,367	0.02%
2022/06/28	20.3	43.10	8	42.85	42.80	12.3	24,150	0.05%
2022/06/27	8	44.18	1.3	44.33	44.25	6.7	24,047	0.03%
2022/06/24	4	43.55	1.4	43.38	43.00	2.6	23,919	0.01%
2022/06/23	11.5	44.38	10	44.21	43.50	1.5	23,674	0.01%
2022/06/22	0.5	47.40	0	0.00	46.35	0.5	23,181	0.00%
2022/06/21	1.1	48.49	48.1	48.30	48.45	-47	23,003	-0.20%
2022/06/20	9.3	48.89	8	48.05	47.85	1.3	22,869	0.01%
2022/06/17	3.2	49.43	42	50.02	50.40	-38.8	22,466	-0.17%
2022/06/16	16.4	51.02	0	0.00	50.10	16.4	21,856	0.08%
2022/06/15	0	52.00	0	0.00	51.40	0	21,713	0.00%
2022/06/14	13.1	52.06	1	51.90	52.10	12.1	21,641	0.06%
2022/06/13	6	54.02	1	53.60	53.50	5	21,490	0.02%
2022/06/10	2	55.40	0	0.00	55.80	2	21,415	0.01%
2022/06/09	6	55.30	4	55.53	56.10	2	21,427	0.01%
2022/06/08	5	55.38	51	55.20	55.30	-46	21,357	-0.22%
2022/06/07	3	55.53	58.3	55.51	55.70	-55.3	21,283	-0.26%
2022/06/06	7	56.76	1	56.30	56.40	6	21,188	0.03%
2022/06/02	1	57.30	8	57.26	57.20	-7	21,306	-0.03%
2022/06/01	20	57.66	12	58.00	57.80	8	21,450	0.04%
2022/05/31	1	58.30	39.2	58.52	57.80	-38.2	21,298	-0.18%
2022/05/30	12	58.00	19	58.02	58.10	-7	17,255	-0.04%
2022/05/27	102	56.48	0	0.00	56.50	102	16,890	0.60%	大買/鉅額交易
2022/05/26	6	55.92	9	56.10	55.70	-3	16,887	-0.02%
2022/05/25	1	56.80	0	0.00	56.60	1	16,804	0.01%
2022/05/24	0	0.00	1	56.90	56.60	-1	16,908	-0.01%
2022/05/23	4	58.10	11	57.86	57.20	-7	16,813	-0.04%
2022/05/20	2	58.80	17	59.00	58.80	-15	16,688	-0.09%
2022/05/19	6	57.23	24	58.31	59.00	-18	16,508	-0.11%
2022/05/18	8	58.64	14.4	58.57	58.40	-6.4	16,174	-0.04%
2022/05/17	5.2	58.11	16.3	57.95	57.80	-11.2	16,221	-0.07%
2022/05/16	11.8	57.56	26.1	57.73	57.50	-14.3	16,501	-0.09%
2022/05/13	19.5	56.42	25.2	56.58	56.50	-5.7	16,109	-0.04%
2022/05/12	25	54.81	67	54.76	54.00	-42	15,272	-0.27%
2022/05/11	16	53.77	9	54.22	54.40	7	14,941	0.05%
2022/05/10	2.5	53.24	0	0.00	53.20	2.5	14,735	0.02%
2022/05/09	3	53.97	9	53.79	54.00	-6	14,644	-0.04%
2022/05/06	2.3	53.65	0	0.00	53.80	2.3	14,614	0.02%
2022/05/05	4	54.75	16.7	54.60	55.00	-12.7	14,689	-0.09%
2022/05/04	1.3	53.41	12	53.26	53.20	-10.7	14,714	-0.07%
2022/05/03	0.1	53.20	1	53.20	53.00	-0.9	14,763	-0.01%
2022/04/29	15	53.69	27	53.40	53.60	-12	14,796	-0.08%
2022/04/28	1	53.80	11.2	53.33	52.80	-10.2	14,660	-0.07%
2022/04/27	1.3	51.29	3.5	51.08	51.10	-2.2	14,360	-0.01%
2022/04/26	5	52.10	0	0.00	51.90	5	14,262	0.04%
2022/04/25	1.2	52.40	2.2	52.59	51.90	-1	14,235	-0.01%
2022/04/22	4	54.00	1	54.30	54.40	3	14,199	0.02%
2022/04/21	6	54.13	7.3	54.42	54.40	-1.3	14,008	-0.01%
2022/04/20	6	53.88	11.3	52.61	54.50	-5.3	13,898	-0.04%
2022/04/19	1	51.51	5	51.56	51.80	-4	13,569	-0.03%
2022/04/18	2.1	51.06	1	51.10	51.00	1.1	13,569	0.01%
2022/04/15	2.2	51.32	0	0.00	51.60	2.2	13,647	0.02%
2022/04/14	3	51.90	3.1	51.85	52.00	-0.1	13,805	0.00%
2022/04/13	17	52.94	5.1	53.12	53.00	11.9	13,818	0.09%
2022/04/12	1.1	51.99	0	0.00	51.80	1.1	13,694	0.01%
2022/04/11	39.2	52.46	35	52.39	52.30	4.2	13,786	0.03%
2022/04/08	2.2	54.34	0	0.00	54.30	2.2	13,870	0.02%
2022/04/07	2	54.80	2.6	54.42	54.50	-0.6	13,857	0.00%
2022/04/06	1.4	53.14	13.7	53.63	54.30	-12.3	13,645	-0.09%
2022/04/01	0.2	52.20	2	51.90	52.00	-1.8	13,378	-0.01%
2022/03/31	0.2	53.13	2	53.00	53.00	-1.9	13,376	-0.01%
2022/03/30	2	54.15	5	53.78	53.70	-3	13,360	-0.02%
2022/03/29	10.1	53.40	2	53.50	53.80	8.1	13,317	0.06%
2022/03/28	2	53.00	0.2	53.40	53.90	1.8	13,354	0.01%
2022/03/25	4	54.00	0	54.40	54.10	4	13,415	0.03%
2022/03/24	3.2	53.88	1.8	53.99	54.20	1.4	13,469	0.01%
2022/03/23	4	54.05	0	0.00	54.20	4	13,583	0.03%
2022/03/22	0.3	54.15	0.2	54.35	54.20	0.1	13,653	0.00%
2022/03/21	3	54.93	1.3	54.88	54.50	1.7	13,703	0.01%
2022/03/18	2	53.65	1.9	53.98	54.20	0.1	13,791	0.00%
2022/03/17	3.1	52.86	14.6	52.93	52.90	-11.5	13,824	-0.08%
2022/03/16	2	51.00	0	0.00	51.40	2	14,095	0.01%
2022/03/15	0.2	50.29	9	50.50	50.40	-8.8	14,502	-0.06%
2022/03/14	2	51.00	2.4	51.30	51.40	-0.3	14,829	0.00%
2022/03/11	4	51.20	0.1	51.30	50.90	4	15,466	0.03%
2022/03/10	7	51.53	69	51.66	51.50	-62	16,687	-0.37%
2022/03/09	62	50.02	12	50.25	50.20	50	17,390	0.29%
2022/03/08	4.7	50.68	7	50.06	49.70	-2.3	17,876	-0.01%
2022/03/07	2.3	51.79	73.3	51.82	52.20	-71	17,945	-0.40%
2022/03/04	40.1	54.04	2	54.05	54.00	38.1	18,141	0.21%
2022/03/03	2	55.45	0	0.00	55.40	2	18,218	0.01%
2022/03/02	2	54.51	11.3	54.31	56.00	-9.3	18,370	-0.05%
2022/03/01	3	56.03	41.1	56.05	55.90	-38.1	18,542	-0.21%
2022/02/25	19.5	52.81	13	53.69	53.30	6.5	18,408	0.04%
2022/02/24	35.4	53.66	28	55.04	53.30	7.4	18,311	0.04%
2022/02/23	4	56.78	20	56.90	57.10	-16	18,332	-0.09%
2022/02/22	33.2	57.16	14	57.34	56.60	19.2	18,281	0.11%
2022/02/21	6	58.59	13	58.74	58.60	-7	18,175	-0.04%
2022/02/18	6	59.03	14	58.89	59.20	-8	18,422	-0.04%
2022/02/17	16.4	58.82	15.2	58.71	59.60	1.1	18,712	0.01%
2022/02/16	34.4	59.80	0	0.00	59.20	34.4	18,534	0.19%
2022/02/15	16.1	61.27	1	61.40	60.40	15.1	18,234	0.08%
2022/02/14	7.3	61.86	7	61.59	61.50	0.3	18,326	0.00%
2022/02/11	3.1	64.00	0	0.00	63.90	3.1	18,642	0.02%
2022/02/10	7	64.77	20	64.70	65.00	-13	19,683	-0.07%
2022/02/09	3	65.83	6	66.20	66.20	-3	20,107	-0.01%
2022/02/08	6	65.55	3.8	65.88	66.10	2.2	20,208	0.01%
2022/02/07	5.1	63.31	11.1	63.37	64.50	-6	20,198	-0.03%
2022/01/26	9.4	64.35	1.5	65.17	65.20	7.9	20,009	0.04%
2022/01/25	4.1	65.56	17.2	65.66	65.60	-13.1	19,953	-0.07%
2022/01/24	3.1	65.97	0.2	65.70	66.20	3	19,913	0.01%
2022/01/21	2.4	66.87	23.1	66.83	67.20	-20.6	19,877	-0.10%
2022/01/20	1.1	67.90	0	0.00	67.90	1.1	20,019	0.01%
2022/01/19	2.1	66.97	1	67.40	67.80	1.1	20,252	0.01%
2022/01/18	1	68.00	0.2	68.30	68.00	0.9	20,566	0.00%
2022/01/17	4.2	67.96	13.9	67.81	68.10	-9.7	20,606	-0.05%
2022/01/14	8	67.71	1	67.10	67.30	7	20,514	0.03%
2022/01/13	5	67.76	1.5	67.99	68.20	3.5	20,526	0.02%
2022/01/12	15	66.90	11	66.94	66.90	4	20,541	0.02%
2022/01/11	9.1	67.08	1.4	67.61	67.00	7.7	20,526	0.04%
2022/01/10	15.1	66.67	7.4	66.29	67.00	7.8	20,472	0.04%
2022/01/07	8.1	66.97	31.5	67.43	67.50	-23.4	20,444	-0.11%
2022/01/06	6	68.20	1	68.10	68.50	5	20,210	0.02%
2022/01/05	2.1	69.41	10.5	69.39	69.30	-8.4	20,171	-0.04%
2022/01/04	8.5	69.42	6.3	69.41	69.20	2.2	20,148	0.01%
2022/01/03	4.1	70.52	29	70.39	70.00	-25	19,949	-0.13%
2021/12/30	2.1	71.40	4	71.38	71.20	-1.9	19,893	-0.01%
2021/12/29	9	71.41	5.1	71.46	71.60	3.9	19,839	0.02%
2021/12/28	17	71.42	9	71.40	71.40	8	19,882	0.04%
2021/12/27	12.1	70.91	4	70.93	70.90	8.1	19,858	0.04%
2021/12/24	18	70.57	2	70.50	70.40	16	19,941	0.08%
2021/12/23	16	70.49	2	70.30	70.30	14	19,979	0.07%
2021/12/22	7.3	71.14	12.1	71.08	70.80	-4.8	20,090	-0.02%
2021/12/21	8.1	70.03	17	70.35	70.80	-9	20,025	-0.04%
2021/12/20	1.1	69.60	28	69.37	69.30	-26.9	19,920	-0.13%
2021/12/17	6.2	69.97	8	69.88	69.90	-1.8	19,792	-0.01%
2021/12/16	2.2	70.59	14	70.49	70.60	-11.8	19,648	-0.06%
2021/12/15	7	69.94	9.3	70.08	70.20	-2.3	19,568	-0.01%
2021/12/14	7.1	69.94	14	69.92	69.80	-6.9	19,592	-0.04%
2021/12/13	10	71.57	3.8	71.62	71.00	6.2	19,433	0.03%
2021/12/10	7.4	71.78	52	73.54	72.70	-44.6	19,310	-0.23%
2021/12/09	16.1	71.38	22.1	71.34	71.00	-6.1	18,884	-0.03%
2021/12/08	27.1	73.38	31	73.34	72.70	-3.9	18,392	-0.02%
2021/12/07	23.6	75.28	49.1	75.03	73.60	-25.6	17,982	-0.14%
2021/12/06	53.6	75.80	119.6	75.63	75.90	-66	17,343	-0.38%	大賣/