力積電 (6770)-國泰-館前券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
31,413張
產業
上市半導體類股
896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	31.4	23.38	30.1	23.50	23.60	1.3	17,609	0.01%
2024/04/30	27.3	23.18	5.2	23.13	22.85	22.1	17,343	0.13%
2024/04/29	27.2	23.03	67.8	22.86	23.20	-40.6	17,231	-0.24%
2024/04/26	3.9	22.24	66	22.31	22.15	-62.1	17,118	-0.36%
2024/04/25	24.7	22.03	191	22.00	21.95	-166.3	16,932	-0.98%	大賣/鉅額交易
2024/04/24	66.5	22.49	257	22.30	22.60	-190.5	16,872	-1.13%	大賣/鉅額交易
2024/04/23	133.4	21.82	175	22.00	21.85	-41.6	16,928	-0.25%	大買/大賣/
2024/04/22	74.3	22.07	56.6	22.15	21.70	17.7	16,877	0.10%
2024/04/19	165.3	22.31	55	22.43	22.20	110.3	16,592	0.66%	大買/鉅額交易
2024/04/18	38.2	23.20	43.1	23.32	23.05	-4.9	16,162	-0.03%
2024/04/17	56.8	23.75	59	23.75	23.65	-2.2	15,832	-0.01%
2024/04/16	34.5	24.27	30.3	24.20	24.15	4.3	15,571	0.03%
2024/04/15	56.7	25.05	24.3	25.08	25.00	32.4	15,562	0.21%
2024/04/12	19.4	25.32	4	25.25	25.20	15.4	16,364	0.09%
2024/04/11	24.3	25.47	6.3	25.55	25.40	18	18,321	0.10%
2024/04/10	14.4	26.09	54.5	26.07	25.95	-40.1	18,252	-0.22%
2024/04/09	17.4	25.68	17	25.65	25.60	0.4	18,286	0.00%
2024/04/08	76	25.23	48	25.20	25.20	28	18,402	0.15%
2024/04/03	49.6	25.47	4	25.49	25.40	45.6	18,274	0.25%
2024/04/02	14.9	25.93	6	25.98	25.90	8.9	18,196	0.05%
2024/04/01	9.4	25.98	16.6	26.18	25.95	-7.3	18,330	-0.04%
2024/03/29	7.7	25.69	3	25.78	25.80	4.7	18,248	0.03%
2024/03/28	54.5	25.45	28.3	25.68	25.90	26.2	18,140	0.14%
2024/03/27	257	25.78	19.1	25.69	25.70	237.9	17,857	1.33%	大買/鉅額交易
2024/03/26	32.4	26.18	12.3	26.16	26.05	20.1	17,654	0.11%
2024/03/25	27.4	26.39	2.2	26.40	26.35	25.2	17,555	0.14%
2024/03/22	10.3	26.76	9	26.63	26.60	1.3	17,587	0.01%
2024/03/21	9.5	26.86	253.5	26.97	26.75	-244	17,701	-1.38%	大賣/鉅額交易
2024/03/20	61.2	26.68	27	26.98	26.60	34.2	17,809	0.19%
2024/03/19	22.7	26.99	6.5	27.00	26.95	16.3	17,919	0.09%
2024/03/18	7.9	26.68	117.3	26.79	26.80	-109.4	18,261	-0.60%	大賣/鉅額交易
2024/03/15	217.8	26.31	7.3	26.38	26.30	210.5	18,338	1.15%	大買/鉅額交易
2024/03/14	15.4	26.68	18	26.69	26.60	-2.6	18,071	-0.01%
2024/03/13	61	26.83	38.3	27.32	26.60	22.7	17,989	0.13%
2024/03/12	12.4	26.90	15.2	26.94	27.15	-2.7	17,841	-0.02%
2024/03/11	10.6	26.96	11.6	26.97	26.95	-1	17,785	-0.01%
2024/03/08	40.3	26.95	232.2	27.17	26.95	-191.9	17,756	-1.08%	大賣/鉅額交易
2024/03/07	39.5	26.78	30.1	26.80	26.60	9.3	17,424	0.05%
2024/03/06	20.5	26.89	5	26.95	26.80	15.5	17,351	0.09%
2024/03/05	51.4	27.45	40.9	27.52	27.10	10.5	17,441	0.06%
2024/03/04	50.9	26.77	61	26.93	26.90	-10.1	17,097	-0.06%
2024/03/01	15.2	26.95	28.7	27.13	26.90	-13.4	17,051	-0.08%
2024/02/29	36.3	26.33	26	27.41	27.60	10.3	16,922	0.06%
2024/02/27	19.6	26.67	13	26.98	26.60	6.6	16,649	0.04%
2024/02/26	17.6	26.71	17.1	26.74	26.70	0.5	16,553	0.00%
2024/02/23	45.1	26.82	38.1	26.91	26.75	6.9	16,597	0.04%
2024/02/22	18.2	27.17	15.7	27.21	27.10	2.5	16,679	0.01%
2024/02/21	17.8	27.14	3	27.17	27.15	14.8	16,784	0.09%
2024/02/20	8.7	27.52	0.8	27.50	27.45	7.9	16,843	0.05%
2024/02/19	8.5	27.62	42.1	27.67	27.75	-33.6	16,873	-0.20%
2024/02/16	30.2	27.40	54	27.41	27.30	-23.8	17,051	-0.14%
2024/02/15	9.4	26.86	4	27.00	26.90	5.4	17,037	0.03%
2024/02/05	41.2	26.70	9	26.79	26.80	32.2	17,043	0.19%
2024/02/02	78.7	26.86	26	26.93	26.70	52.7	16,974	0.31%
2024/02/01	18.7	27.00	5.8	27.02	27.10	12.9	16,763	0.08%
2024/01/31	12.7	27.01	51.8	27.07	27.00	-39.1	16,842	-0.23%
2024/01/30	29.3	27.26	30.2	27.25	27.05	-1	16,777	-0.01%
2024/01/29	16.3	27.73	6	27.80	27.70	10.3	16,902	0.06%
2024/01/26	6.3	27.65	1.2	27.91	27.95	5.2	17,368	0.03%
2024/01/25	11.4	27.96	3.8	28.09	28.05	7.7	17,289	0.04%
2024/01/24	9.8	27.97	5.6	28.05	27.90	4.2	17,306	0.02%
2024/01/23	3.1	27.72	23	27.75	27.85	-19.9	17,150	-0.12%
2024/01/22	29.7	27.35	11.1	27.44	27.45	18.6	17,029	0.11%
2024/01/19	25.4	27.34	26.2	27.43	27.25	-0.8	16,769	0.00%
2024/01/18	35.6	27.29	32.1	27.45	27.20	3.5	16,650	0.02%
2024/01/17	131.7	27.91	0	0.00	27.55	131.7	16,709	0.79%	大買/鉅額交易
2024/01/16	114.3	28.37	6.2	28.38	28.45	108.1	16,365	0.66%	大買/鉅額交易
2024/01/15	341.8	29.04	27.1	29.15	28.90	314.8	16,255	1.94%	大買/鉅額交易
2024/01/12	125.1	28.87	4.4	29.07	28.95	120.7	16,487	0.73%	大買/鉅額交易
2024/01/11	16.5	28.85	17.3	28.88	28.90	-0.8	16,369	0.00%
2024/01/10	15.4	29.21	37.2	29.25	29.05	-21.8	16,329	-0.13%
2024/01/09	128.3	29.88	153.7	29.56	29.45	-25.4	16,371	-0.16%	大買/大賣/
2024/01/08	240.3	30.50	92.2	30.46	29.90	148.1	16,336	0.91%	大買/鉅額交易
2024/01/05	234.8	30.63	445.7	30.70	30.85	-210.9	15,414	-1.37%	大買/大賣/鉅額交易
2024/01/04	15.1	28.18	3.7	28.16	28.25	11.5	13,429	0.09%
2024/01/03	60	28.19	7	28.19	28.10	53	13,559	0.39%
2024/01/02	29.8	29.01	1.1	29.36	28.80	28.7	13,267	0.22%
2023/12/29	7.2	29.47	11	29.58	29.45	-3.8	13,041	-0.03%
2023/12/28	37.1	29.57	4.6	29.70	29.70	32.5	13,126	0.25%
2023/12/27	25.9	29.60	21.7	29.93	29.80	4.1	13,085	0.03%
2023/12/26	3.2	29.32	13.9	29.25	29.25	-10.7	12,914	-0.08%
2023/12/25	17.4	28.97	16.3	28.96	28.90	1.1	12,901	0.01%
2023/12/22	3.8	29.21	12	29.43	29.15	-8.2	12,974	-0.06%
2023/12/21	16.5	28.81	23	28.90	28.75	-6.5	12,936	-0.05%
2023/12/20	9.4	29.03	1	29.10	28.90	8.4	12,870	0.07%
2023/12/19	18	28.95	9.2	29.01	28.80	8.9	12,791	0.07%
2023/12/18	13.6	29.58	4	29.50	29.40	9.6	12,743	0.08%
2023/12/15	9.2	29.77	44.5	29.85	29.75	-35.3	12,590	-0.28%
2023/12/14	32.5	29.77	28.1	29.80	29.65	4.4	12,372	0.04%
2023/12/13	37.2	29.83	53.5	29.96	29.90	-16.3	12,153	-0.13%
2023/12/12	24.1	29.31	24.8	29.40	29.60	-0.7	11,816	-0.01%
2023/12/11	9.2	28.77	29.2	28.80	28.80	-20	11,714	-0.17%
2023/12/08	6.1	28.97	2	29.03	28.80	4.1	11,717	0.03%
2023/12/07	36	28.86	155	28.83	28.70	-119	11,837	-1.01%	大賣/鉅額交易
2023/12/06	8.1	29.35	37.2	29.30	29.15	-29.1	11,843	-0.25%
2023/12/05	25.1	29.36	28	29.45	29.40	-3	11,822	-0.02%
2023/12/04	8.1	29.67	21	29.59	29.70	-12.9	11,797	-0.11%
2023/12/01	34.2	29.68	11	29.65	29.60	23.2	11,715	0.20%
2023/11/30	3.1	29.85	30	30.08	30.10	-27	11,613	-0.23%
2023/11/29	28.2	29.92	39	29.91	29.85	-10.8	11,401	-0.09%
2023/11/28	38	29.58	76.7	29.79	29.80	-38.7	11,268	-0.34%
2023/11/27	9.1	29.53	107.5	29.59	29.40	-98.4	11,235	-0.88%	大賣/
2023/11/24	4.4	29.60	15.3	29.71	29.75	-10.9	11,215	-0.10%
2023/11/22	82.2	29.30	19	29.22	29.20	63.2	11,111	0.57%
2023/11/21	20.1	29.62	31.2	29.72	29.80	-11.2	11,007	-0.10%
2023/11/20	49.3	29.37	51.5	29.44	29.30	-2.2	10,865	-0.02%
2023/11/17	12	29.01	47.2	29.09	29.05	-35.2	10,690	-0.33%
2023/11/16	7	28.86	40	28.93	29.00	-33	10,682	-0.31%
2023/11/15	82	28.84	55.1	28.83	28.90	26.9	10,665	0.25%
2023/11/14	10.6	28.33	19.1	28.39	28.35	-8.6	10,566	-0.08%
2023/11/13	131.4	28.11	35.1	27.98	27.85	96.3	10,686	0.90%	大買/
2023/11/10	12.1	28.15	27	28.17	28.10	-14.9	10,756	-0.14%
2023/11/09	26.2	28.54	25	28.46	28.45	1.2	10,882	0.01%
2023/11/08	56.5	28.56	57.7	28.47	28.35	-1.1	11,078	-0.01%
2023/11/07	83.1	28.50	26.3	28.53	28.85	56.8	11,136	0.51%
2023/11/06	165.8	28.93	16.2	28.97	28.75	149.6	11,096	1.35%	大買/鉅額交易
2023/11/03	49	28.35	79.9	28.38	28.70	-30.9	10,785	-0.29%
2023/11/02	6.1	27.68	4.4	27.61	27.60	1.7	10,386	0.02%
2023/11/01	18.3	27.50	52	27.62	27.20	-33.7	10,327	-0.33%
2023/10/31	20.1	26.65	12	26.74	26.55	8.1	10,222	0.08%
2023/10/30	2.4	26.59	0.9	26.75	26.60	1.5	10,364	0.01%
2023/10/27	8.7	26.77	5.1	26.72	26.65	3.6	10,487	0.03%
2023/10/26	16.3	26.99	2.4	27.30	26.80	13.9	10,630	0.13%
2023/10/25	13.1	27.61	32	27.78	27.50	-18.9	10,626	-0.18%
2023/10/24	7.1	26.44	31	26.56	26.85	-23.9	10,465	-0.23%
2023/10/23	35.3	26.87	3	26.87	26.65	32.3	10,495	0.31%
2023/10/20	55.8	27.51	13	27.65	27.30	42.8	10,632	0.40%
2023/10/19	47.2	27.37	6.1	27.38	27.35	41.1	10,517	0.39%
2023/10/18	147.3	27.61	19.2	27.67	27.50	128.1	10,616	1.21%	大買/鉅額交易
2023/10/17	22.6	28.07	61.5	28.12	27.85	-39	10,918	-0.36%
2023/10/16	51.8	27.68	28	27.84	27.35	23.8	10,805	0.22%
2023/10/13	7.2	27.66	13	27.73	27.70	-5.8	10,714	-0.05%
2023/10/12	22	27.44	10	27.48	27.55	12	10,677	0.11%
2023/10/11	1.3	27.09	27.1	27.03	27.05	-25.7	10,616	-0.24%
2023/10/06	3.1	26.36	8	26.45	26.50	-4.9	10,530	-0.05%
2023/10/05	7.2	26.40	0.8	26.40	26.40	6.5	10,631	0.06%
2023/10/04	29.7	26.13	13	26.12	26.10	16.7	10,639	0.16%
2023/10/03	3.2	26.69	15	26.56	26.60	-11.8	10,661	-0.11%
2023/10/02	1.1	26.70	0.9	26.80	26.60	0.2	10,818	0.00%
2023/09/28	7.2	26.65	0	0.00	26.55	7.2	11,034	0.07%
2023/09/27	12.1	26.45	7	26.53	26.40	5.1	11,229	0.05%
2023/09/26	10.3	26.79	3.6	26.74	26.65	6.8	11,225	0.06%
2023/09/25	2.1	27.27	7.1	27.21	27.30	-5	11,191	-0.05%
2023/09/22	1.2	26.92	1	27.00	26.90	0.2	11,229	0.00%
2023/09/21	15.7	27.08	1	27.10	27.00	14.7	11,243	0.13%
2023/09/20	32.1	27.67	0.3	27.51	27.25	31.9	11,187	0.28%
2023/09/19	2.3	27.94	8.3	27.91	27.85	-6	11,267	-0.05%
2023/09/18	5.2	27.83	3.3	27.85	27.80	1.9	11,340	0.02%
2023/09/15	20.1	28.03	1	28.10	28.10	19.1	11,415	0.17%
2023/09/14	5	27.90	22.1	27.94	27.90	-17.1	11,398	-0.15%
2023/09/13	0.1	27.43	0.1	27.45	27.40	0	11,450	0.00%
2023/09/12	5.6	26.96	11	27.04	27.15	-5.4	11,668	-0.05%
2023/09/11	24.2	27.01	4	27.15	26.90	20.2	11,933	0.17%
2023/09/08	11.2	27.68	3	27.85	27.60	8.2	12,311	0.07%
2023/09/07	2.2	28.00	9	27.88	27.80	-6.8	12,355	-0.06%
2023/09/06	13.2	27.85	4	27.85	27.80	9.2	12,402	0.07%
2023/09/05	3.2	27.97	1	28.05	28.05	2.2	12,428	0.02%
2023/09/04	6.2	28.10	0	0.00	28.20	6.2	12,555	0.05%
2023/09/01	3	28.15	6	28.15	28.15	-3	12,714	-0.02%
2023/08/31	8.1	27.99	2.2	28.28	27.85	5.9	12,745	0.05%
2023/08/30	1.1	27.80	21.8	27.80	27.85	-20.7	12,715	-0.16%
2023/08/29	3.1	27.25	1	27.20	27.30	2.1	12,754	0.02%
2023/08/28	20.2	27.61	12	27.58	27.40	8.2	12,792	0.06%
2023/08/25	5.3	26.98	3	27.05	26.90	2.3	12,859	0.02%
2023/08/24	11.2	27.44	4	27.55	27.30	7.2	12,993	0.06%
2023/08/23	3.4	27.12	6	27.13	27.45	-2.7	12,971	-0.02%
2023/08/22	33.2	26.79	5	26.86	26.80	28.2	13,028	0.22%
2023/08/21	28.1	26.97	2	26.95	26.95	26.1	12,950	0.20%
2023/08/18	3.2	27.15	51	27.18	27.25	-47.8	12,869	-0.37%
2023/08/17	24.6	26.39	74.3	26.63	26.85	-49.7	12,745	-0.39%
2023/08/16	15.6	26.78	10.2	26.84	27.05	5.4	12,552	0.04%
2023/08/15	21.6	27.54	13	27.82	27.35	8.6	12,428	0.07%
2023/08/14	40.2	27.58	96	27.70	27.95	-55.8	12,345	-0.45%
2023/08/11	32.3	28.62	10	28.59	28.40	22.3	12,206	0.18%
2023/08/10	4.3	29.04	18.2	29.07	29.00	-14	12,049	-0.12%
2023/08/09	11.2	29.11	2	29.15	29.20	9.2	11,975	0.08%
2023/08/08	15.4	29.26	3	29.10	29.10	12.4	11,958	0.10%
2023/08/07	5.2	29.63	53	29.60	29.70	-47.8	11,864	-0.40%
2023/08/04	7.1	29.55	55	29.61	29.50	-47.9	11,929	-0.40%
2023/08/02	21.7	29.67	4	29.55	29.55	17.7	11,928	0.15%
2023/08/01	9.4	29.97	6.7	29.98	30.00	2.7	11,821	0.02%
2023/07/31	10.5	29.96	52.3	30.00	29.95	-41.8	11,712	-0.36%
2023/07/28	8.4	30.32	8	30.12	30.20	0.4	11,669	0.00%
2023/07/27	7.3	30.05	20	30.09	30.00	-12.7	11,649	-0.11%
2023/07/26	48.9	29.88	2.3	29.78	29.70	46.6	11,823	0.39%
2023/07/25	8.5	29.58	61.6	29.89	30.20	-53.1	12,008	-0.44%
2023/07/24	41.6	29.14	72	29.32	29.60	-30.4	12,087	-0.25%
2023/07/21	27.7	29.26	18.6	29.31	29.55	9.1	12,299	0.07%
2023/07/20	53.2	29.38	59	29.53	29.80	-5.8	12,509	-0.05%
2023/07/19	23.9	30.16	7.2	30.17	30.10	16.8	12,464	0.13%
2023/07/18	4.1	30.32	33	30.51	30.50	-28.9	12,801	-0.23%
2023/07/17	3.1	30.13	50	30.18	30.10	-46.9	13,050	-0.36%
2023/07/14	8.1	30.03	11	30.10	30.10	-2.9	13,401	-0.02%
2023/07/13	23.2	29.91	23.2	29.98	29.80	0	13,494	0.00%
2023/07/12	5.3	29.91	10	29.90	29.90	-4.7	13,431	-0.04%
2023/07/11	7.2	30.13	15	30.19	30.15	-7.8	13,445	-0.06%
2023/07/10	15.2	29.97	0.2	30.05	30.00	15.1	13,595	0.11%
2023/07/07	33.6	30.20	2	30.05	30.15	31.6	13,583	0.23%
2023/07/06	61.7	30.92	4.1	30.73	30.65	57.6	13,745	0.42%
2023/07/05	1.2	31.13	39.5	31.71	31.50	-38.3	13,610	-0.28%
2023/07/04	14.7	30.81	4	30.85	30.80	10.7	13,517	0.08%
2023/07/03	10.1	31.04	3.4	31.09	30.85	6.7	13,640	0.05%
2023/06/30	3	30.95	2	30.93	30.95	1	13,742	0.01%
2023/06/29	0.2	30.85	15.3	30.83	30.90	-15.1	13,815	-0.11%
2023/06/28	6.2	30.77	5.2	30.82	30.70	1	13,928	0.01%
2023/06/27	32.8	31.01	8.2	31.07	30.70	24.6	14,075	0.17%
2023/06/26	31.1	31.46	3.2	31.42	31.40	27.9	14,133	0.20%
2023/06/21	12	31.92	4.1	31.91	31.95	7.9	14,165	0.06%
2023/06/20	4.1	31.64	24.3	31.97	31.90	-20.3	14,140	-0.14%
2023/06/19	37.5	31.76	7	31.80	31.85	30.5	14,127	0.22%
2023/06/16	53.1	32.22	8.2	32.19	32.15	44.9	14,081	0.32%
2023/06/15	86.1	32.55	58.3	32.58	32.70	27.8	13,915	0.20%
2023/06/14	38.3	32.12	120	32.22	32.30	-81.7	13,782	-0.59%	大賣/
2023/06/13	8.2	31.27	30.2	31.29	31.25	-22	13,373	-0.16%
2023/06/12	2.2	30.70	15	31.01	31.05	-12.8	13,365	-0.10%
2023/06/09	11.3	30.93	2.3	30.89	30.90	9	13,436	0.07%
2023/06/08	22.8	31.08	0.2	31.35	30.90	22.6	13,579	0.17%
2023/06/07	6	31.46	28.5	31.48	31.55	-22.4	13,766	-0.16%
2023/06/06	3.2	31.06	7	31.06	31.05	-3.8	14,278	-0.03%
2023/06/05	5.1	31.19	33.2	31.30	31.15	-28.1	14,578	-0.19%
2023/06/02	14.6	31.01	23.7	31.00	31.10	-9.1	15,012	-0.06%
2023/06/01	20.9	30.66	3	30.62	30.60	17.9	15,755	0.11%
2023/05/31	10.4	31.06	44.2	31.08	30.90	-33.7	15,872	-0.21%
2023/05/30	70.1	31.14	29.7	31.10	31.10	40.4	15,777	0.26%
2023/05/29	11.1	30.99	48	30.99	30.85	-36.9	15,810	-0.23%
2023/05/26	25.5	30.88	18.8	30.83	30.75	6.8	15,880	0.04%
2023/05/25	6.1	30.60	3.3	30.61	30.65	2.8	15,849	0.02%
2023/05/24	6.4	30.50	4.4	30.50	30.55	2	16,018	0.01%
2023/05/23	3	30.48	21	30.63	30.55	-18	16,087	-0.11%
2023/05/22	3.4	30.14	13.5	30.17	30.20	-10.1	16,125	-0.06%
2023/05/19	11.3	30.43	16	30.36	30.25	-4.7	16,129	-0.03%
2023/05/18	39.4	30.77	7.1	30.70	30.60	32.3	16,095	0.20%
2023/05/17	2.4	30.59	16	30.43	30.60	-13.6	16,124	-0.08%
2023/05/16	15	30.31	23	30.29	30.25	-8	16,080	-0.05%
2023/05/15	9.6	29.72	22	29.61	29.60	-12.3	16,129	-0.08%
2023/05/12	11.4	29.87	6	29.93	29.85	5.4	16,269	0.03%
2023/05/11	15.6	30.00	22	29.81	29.80	-6.4	16,356	-0.04%
2023/05/10	15.5	29.98	5	29.97	30.00	10.5	16,580	0.06%
2023/05/09	8.4	30.36	13	30.41	30.25	-4.6	16,605	-0.03%
2023/05/08	30.5	30.43	6	30.38	30.30	24.5	16,807	0.15%
2023/05/05	13.2	30.73	13.3	30.76	30.65	0	17,093	0.00%
2023/05/04	10.1	30.95	52.3	30.88	31.10	-42.2	17,548	-0.24%
2023/05/03	42	30.65	17	30.69	30.50	25	17,856	0.14%
2023/05/02	13.2	30.68	41.7	30.64	30.90	-28.5	18,172	-0.16%
2023/04/28	37.4	29.89	25.1	29.82	29.70	12.3	18,545	0.07%
2023/04/27	6.7	29.33	5	29.36	29.55	1.7	18,504	0.01%
2023/04/26	49.6	29.34	36	29.32	29.30	13.6	18,623	0.07%
2023/04/25	41.6	29.99	9	29.90	30.00	32.6	18,370	0.18%
2023/04/24	48.7	30.00	34.1	29.98	30.60	14.6	18,125	0.08%
2023/04/21	104.1	30.41	52	30.59	30.05	52.1	18,006	0.29%	大買/
2023/04/20	175.6	31.24	67.9	31.19	31.00	107.7	17,828	0.60%	大買/鉅額交易
2023/04/19	157.5	32.32	121.4	32.15	32.10	36.1	17,977	0.20%	大買/大賣/
2023/04/18	50.1	33.07	69.2	33.25	32.90	-19.1	17,903	-0.11%
2023/04/17	5.3	32.90	1	32.85	32.90	4.3	17,887	0.02%
2023/04/14	118	33.16	94	32.91	32.90	24	17,901	0.13%	大買/
2023/04/13	27.6	33.04	28	33.06	33.10	-0.5	17,930	0.00%
2023/04/12	68	33.19	113	33.19	33.30	-45	17,828	-0.25%	大賣/
2023/04/11	323	32.78	324	33.11	33.25	-1	17,840	-0.01%	大買/大賣/
2023/04/10	35.1	32.56	40.1	32.62	32.50	-5	17,730	-0.03%
2023/04/07	64.1	32.60	51	32.71	32.60	13.1	17,809	0.07%
2023/04/06	150.1	32.73	93	32.61	32.60	57.1	17,816	0.32%	大買/
2023/03/31	105	33.34	125.4	33.19	33.10	-20.4	17,724	-0.12%	大買/大賣/
2023/03/30	18	32.99	15.2	33.05	32.90	2.9	17,798	0.02%
2023/03/29	32	32.99	19	33.08	32.95	13	17,826	0.07%
2023/03/28	113	33.19	55.1	33.17	33.10	57.9	17,952	0.32%	大買/
2023/03/27	113.1	33.84	121	33.83	33.70	-7.9	17,953	-0.04%	大買/大賣/
2023/03/24	79.3	34.35	27	34.41	34.40	52.3	18,001	0.29%
2023/03/23	40	34.20	37	34.27	34.20	3	18,032	0.02%
2023/03/22	53	34.30	63	34.38	34.30	-10	18,177	-0.05%
2023/03/21	33.5	34.44	46	34.27	34.20	-12.5	18,241	-0.07%
2023/03/20	32	34.34	15.1	34.25	34.20	16.9	18,519	0.09%
2023/03/17	32	33.82	57.3	34.10	34.60	-25.3	18,561	-0.14%
2023/03/16	20	33.32	25.1	33.38	33.35	-5	18,408	-0.03%
2023/03/15	33	33.55	43	33.67	33.25	-10	18,590	-0.05%
2023/03/14	86	33.34	51	33.26	33.20	35	18,996	0.18%
2023/03/13	82.2	33.74	33.4	33.82	33.80	48.8	19,442	0.25%
2023/03/10	70.2	34.58	12	34.66	34.45	58.2	19,550	0.30%
2023/03/09	87.8	35.63	80.6	35.66	35.15	7.2	19,676	0.04%
2023/03/08	95.2	34.80	25.1	34.74	34.95	70.1	19,267	0.36%
2023/03/07	64	35.08	29.6	35.01	35.15	34.4	19,091	0.18%
2023/03/06	54.2	34.59	107.4	34.72	34.95	-53.2	18,755	-0.28%	大賣/
2023/03/03	6.1	33.31	67	33.62	33.60	-60.9	18,065	-0.34%
2023/03/02	7.1	33.14	29.2	33.27	33.25	-22	18,110	-0.12%
2023/03/01	51.2	33.07	21	32.91	33.10	30.2	18,423	0.16%
2023/02/24	18.1	33.52	6	33.30	33.30	12.1	18,738	0.06%
2023/02/23	2.1	33.72	15	33.66	33.65	-12.9	18,750	-0.07%
2023/02/22	55	33.23	28	33.28	33.40	27	18,942	0.14%
2023/02/21	11	33.86	13.1	33.99	33.90	-2.1	18,975	-0.01%
2023/02/20	28.1	33.75	4.2	33.69	33.80	23.9	19,285	0.12%
2023/02/17	41	33.35	7.6	33.35	33.30	33.4	19,770	0.17%
2023/02/16	16.1	33.33	13	33.52	33.50	3.1	19,930	0.02%
2023/02/15	6	33.33	16	33.27	33.25	-10	20,390	-0.05%
2023/02/14	2.5	33.53	14	33.64	33.60	-11.5	20,381	-0.06%
2023/02/13	34	33.20	8	33.19	33.15	26	20,614	0.13%
2023/02/10	43.9	33.80	2.2	33.73	33.70	41.7	20,840	0.20%
2023/02/09	16.4	34.24	6	34.19	34.15	10.4	21,068	0.05%
2023/02/08	22.8	34.45	34.5	34.50	34.60	-11.7	21,178	-0.06%
2023/02/07	20	33.79	38	33.74	33.80	-18	21,101	-0.09%
2023/02/06	79.1	33.94	34	33.98	33.70	45.1	21,204	0.21%
2023/02/03	126.6	34.65	35.4	34.69	34.50	91.2	21,086	0.43%	大買/
2023/02/02	72.4	35.40	44.4	35.45	35.30	28	20,966	0.13%
2023/02/01	32	34.75	49	34.82	35.00	-17	20,713	-0.08%
2023/01/31	37.2	34.20	100.6	34.28	34.30	-63.4	20,414	-0.31%
2023/01/30	24	33.55	133.5	33.60	33.95	-109.5	20,175	-0.54%	大賣/鉅額交易
2023/01/17	31.3	32.21	34	32.19	32.30	-2.8	19,808	-0.01%
2023/01/16	130.2	32.77	16	32.76	32.55	114.2	20,069	0.57%	大買/鉅額交易
2023/01/13	8.1	33.91	12	33.84	33.65	-3.9	19,986	-0.02%
2023/01/12	21	34.07	39	34.04	33.85	-18	20,163	-0.09%
2023/01/11	38.1	34.06	33.2	34.07	34.30	4.9	20,165	0.02%
2023/01/10	15.1	33.96	42.1	34.07	34.00	-27	20,051	-0.13%
2023/01/09	109.6	33.64	96.1	33.85	33.90	13.6	19,927	0.07%	大買/
2023/01/06	2	33.30	81.1	33.26	33.45	-79.1	19,646	-0.40%
2023/01/05	12.1	32.77	16	32.76	32.65	-3.9	19,550	-0.02%
2023/01/04	2	32.35	2	32.53	32.25	0	19,678	0.00%
2023/01/03	6.1	31.76	16	32.18	32.35	-9.9	19,864	-0.05%
2022/12/30	12.1	32.07	25.2	32.41	31.85	-13.1	19,847	-0.07%
2022/12/29	28.1	31.67	17.1	31.89	32.05	11	20,020	0.06%
2022/12/28	52.1	32.37	6.5	32.41	32.15	45.6	20,225	0.23%
2022/12/27	17.2	33.21	53.5	33.25	33.00	-36.3	20,261	-0.18%
2022/12/26	26	32.87	3	32.72	32.75	23	20,311	0.11%
2022/12/23	36.1	32.99	15	33.16	33.30	21.1	20,656	0.10%
2022/12/22	7	33.24	29	33.34	33.40	-22	21,553	-0.10%
2022/12/21	12	32.72	12	32.62	32.65	0	21,669	0.00%
2022/12/20	10.2	32.68	31	33.13	32.30	-20.8	21,653	-0.10%
2022/12/19	13.1	32.85	29	33.12	32.90	-16	21,784	-0.07%
2022/12/16	21	32.29	67	32.30	32.65	-46	21,836	-0.21%
2022/12/15	33.1	33.03	13	33.02	32.95	20.1	21,868	0.09%
2022/12/14	11	33.13	31.9	33.18	33.35	-20.9	21,970	-0.10%
2022/12/13	10	32.43	58.1	32.60	32.40	-48.1	22,008	-0.22%
2022/12/12	69.1	32.25	18	32.23	32.20	51	22,253	0.23%
2022/12/09	8.2	33.49	44	33.57	33.45	-35.8	24,397	-0.15%
2022/12/08	49	33.14	37	33.16	33.05	12	24,737	0.05%
2022/12/07	39.6	33.49	24.7	33.73	33.35	14.9	24,937	0.06%
2022/12/06	88.1	34.23	16	34.08	33.95	72.1	25,107	0.29%
2022/12/05	64.2	35.25	51.1	35.23	35.15	13.2	24,919	0.05%
2022/12/02	24	34.43	14.1	34.47	34.60	10	24,563	0.04%
2022/12/01	21.4	33.94	33	34.07	34.00	-11.6	24,634	-0.05%
2022/11/30	6	33.05	23	32.98	33.30	-17	24,700	-0.07%
2022/11/29	5.1	32.29	9	32.52	32.60	-4	25,613	-0.02%
2022/11/28	23.6	32.33	15.2	32.32	32.25	8.4	25,748	0.03%
2022/11/25	24.3	33.06	10.6	33.12	32.90	13.8	26,099	0.05%
2022/11/24	6	33.25	8.1	33.36	33.30	-2.1	26,623	-0.01%
2022/11/23	13.7	32.71	98.2	32.60	32.95	-84.5	26,597	-0.32%
2022/11/22	95.1	31.75	20	31.91	31.85	75.1	26,511	0.28%
2022/11/21	13	33.20	2	33.18	32.85	11	26,312	0.04%
2022/11/18	25.5	33.80	10.1	34.06	33.65	15.4	26,505	0.06%
2022/11/17	25	33.86	55	33.56	34.15	-30	26,578	-0.11%
2022/11/16	58.8	34.36	87	34.08	34.05	-28.2	26,743	-0.11%
2022/11/15	31.2	34.20	84.5	34.09	34.35	-53.3	26,732	-0.20%
2022/11/14	25	33.74	133.6	33.68	33.45	-108.6	26,524	-0.41%	大賣/鉅額交易
2022/11/11	87	34.17	80.2	33.95	33.30	6.8	26,944	0.03%
2022/11/10	7	32.46	16	32.47	32.60	-9	27,055	-0.03%
2022/11/09	18.1	32.46	33.1	32.56	32.70	-15	27,830	-0.05%
2022/11/08	62.4	32.21	59.1	32.50	32.00	3.3	28,164	0.01%
2022/11/07	18	32.62	38.2	32.60	32.75	-20.2	28,748	-0.07%
2022/11/04	8	31.49	14.1	31.63	31.85	-6.1	28,905	-0.02%
2022/11/03	9	31.37	19.8	31.28	31.45	-10.8	28,958	-0.04%
2022/11/02	13	31.26	23.2	31.27	31.30	-10.2	29,025	-0.03%
2022/11/01	2.2	30.82	13.1	30.87	30.65	-10.9	29,084	-0.04%
2022/10/31	32	30.74	23.2	30.73	30.80	8.8	29,469	0.03%
2022/10/28	27.4	30.02	4.2	29.83	29.70	23.2	29,605	0.08%
2022/10/27	47.1	30.67	35	30.79	30.90	12.1	29,758	0.04%
2022/10/26	1	30.54	12	30.48	30.45	-11	30,232	-0.04%
2022/10/25	26.2	30.82	48	30.73	30.45	-21.8	30,505	-0.07%
2022/10/24	56.2	31.50	44.1	31.53	31.00	12.1	31,876	0.04%
2022/10/21	46	30.90	36	30.56	30.20	10	31,699	0.03%
2022/10/20	5.1	30.13	36.1	30.24	31.00	-31	31,430	-0.10%
2022/10/19	10.1	30.08	13	30.07	29.90	-2.9	31,386	-0.01%
2022/10/18	37.1	29.94	26.1	29.86	29.90	11	31,425	0.03%
2022/10/17	9.1	29.06	33	28.58	29.50	-24	31,640	-0.08%
2022/10/14	42.1	29.03	40.6	28.74	29.20	1.5	31,903	0.00%
2022/10/13	20.9	27.46	3	27.08	26.95	17.9	31,846	0.06%
2022/10/12	19.6	28.06	18	28.19	28.10	1.6	31,943	0.00%
2022/10/11	41.4	28.33	11	28.32	28.05	30.4	32,244	0.09%
2022/10/07	4.3	30.09	39.4	30.14	29.95	-35	32,235	-0.11%
2022/10/06	28.1	30.22	57	30.22	30.15	-28.9	32,281	-0.09%
2022/10/05	40.3	30.51	62.4	30.54	30.35	-22.1	32,238	-0.07%
2022/10/04	63.4	29.73	31.5	29.82	29.85	31.9	32,064	0.10%
2022/10/03	10.1	28.55	5.2	28.70	28.80	4.8	31,917	0.02%
2022/09/30	16.2	27.54	29.3	27.83	28.50	-13.1	31,868	-0.04%
2022/09/29	78.7	27.54	118.2	27.88	27.80	-39.5	31,740	-0.12%	大賣/
2022/09/28	167.6	28.64	20.3	28.81	28.55	147.4	30,958	0.48%	大買/鉅額交易
2022/09/27	4.6	29.52	3.2	29.54	29.65	1.4	30,763	0.00%
2022/09/26	43.8	29.99	38	30.39	29.30	5.8	30,800	0.02%
2022/09/23	32.2	31.04	19.1	31.05	31.00	13.1	30,778	0.04%
2022/09/22	18.2	30.57	7	30.59	30.55	11.2	30,824	0.04%
2022/09/21	10.4	31.30	7.1	31.41	31.30	3.3	30,858	0.01%
2022/09/20	13.3	31.72	5	31.58	31.55	8.3	30,834	0.03%
2022/09/19	14.3	31.90	17	31.76	31.75	-2.7	30,802	-0.01%
2022/09/16	82.2	32.17	5	31.88	32.15	77.2	30,695	0.25%
2022/09/15	2.2	32.39	64.2	32.44	32.75	-62.1	28,777	-0.22%
2022/09/14	37.1	31.15	22.5	31.46	31.60	14.6	28,540	0.05%
2022/09/13	19.9	32.18	17.2	32.37	32.00	2.7	28,446	0.01%
2022/09/12	6.2	31.70	18	31.66	31.75	-11.8	28,490	-0.04%
2022/09/08	20.2	30.47	22.3	30.52	30.70	-2.1	28,970	-0.01%
2022/09/07	46.6	30.15	26	30.26	30.10	20.7	29,064	0.07%
2022/09/06	19.6	30.82	18.1	30.95	30.80	1.5	28,916	0.01%
2022/09/05	84.4	31.20	67.4	31.24	30.55	17	28,694	0.06%
2022/09/02	16	33.67	10	33.77	33.55	6	27,702	0.02%
2022/09/01	41.3	33.52	10.3	33.44	33.65	31	27,442	0.11%
2022/08/31	11	33.83	17.3	34.21	34.45	-6.3	27,006	-0.02%
2022/08/30	5.1	33.92	9	34.14	34.00	-3.9	26,507	-0.01%
2022/08/29	35	33.81	9.2	33.83	33.90	25.8	26,570	0.10%
2022/08/26	9.6	35.08	44	35.08	34.85	-34.4	26,468	-0.13%
2022/08/25	135	34.60	156.6	34.29	34.25	-21.6	26,229	-0.08%	大買/大賣/
2022/08/24	39.3	33.63	135	33.80	33.40	-95.7	26,128	-0.37%	大賣/
2022/08/23	38.3	34.07	73	34.19	33.95	-34.7	29,906	-0.12%
2022/08/22	63.3	35.20	6.9	35.20	35.05	56.4	29,964	0.19%
2022/08/19	27.2	35.71	120	35.88	35.70	-92.9	29,855	-0.31%	大賣/
2022/08/18	44.1	36.00	16	35.94	35.80	28.1	29,837	0.09%
2022/08/17	160.3	36.34	77.2	36.00	36.30	83.1	29,451	0.28%	大買/
2022/08/16	131.7	36.03	59	35.81	35.50	72.7	29,070	0.25%	大買/
2022/08/15	90	35.57	88.2	35.57	35.65	1.8	28,584	0.01%
2022/08/12	60.2	35.00	82.2	34.78	35.35	-22.1	28,218	-0.08%
2022/08/11	17.4	33.91	164	33.90	33.85	-146.7	27,704	-0.53%	大賣/鉅額交易
2022/08/10	162.2	33.40	21.5	33.30	33.25	140.7	27,533	0.51%	大買/鉅額交易
2022/08/09	16.1	33.74	16	33.66	33.90	0.1	27,612	0.00%
2022/08/08	20.1	33.69	27	33.72	33.60	-6.9	27,986	-0.02%
2022/08/05	107.5	34.25	26.7	34.14	34.20	80.9	28,793	0.28%	大買/
2022/08/04	20	33.80	70	34.08	33.80	-50	28,739	-0.17%
2022/08/03	7.7	34.03	191.1	33.71	34.00	-183.3	28,722	-0.64%	大賣/鉅額交易
2022/08/02	81.1	34.61	91.5	34.47	34.20	-10.4	28,532	-0.04%
2022/08/01	14.4	35.48	13	35.61	35.65	1.4	28,071	0.01%
2022/07/29	190.9	35.73	62.1	35.60	35.25	128.8	27,838	0.46%	大買/鉅額交易
2022/07/28	154.2	38.66	51	38.76	38.25	103.2	26,477	0.39%	大買/鉅額交易
2022/07/27	27.4	39.23	12.2	39.00	39.45	15.3	26,173	0.06%
2022/07/26	55.3	39.11	33.2	38.81	38.85	22.1	26,121	0.08%
2022/07/25	27.2	40.41	12.4	40.34	40.25	14.8	26,013	0.06%
2022/07/22	52	42.21	57	42.17	41.75	-5	26,117	-0.02%
2022/07/21	48	41.34	72.7	41.34	41.80	-24.7	25,861	-0.10%
2022/07/20	12	39.80	6.1	39.76	39.70	5.9	25,451	0.02%
2022/07/19	16.1	38.09	17.5	38.41	38.75	-1.3	25,274	-0.01%
2022/07/18	55.2	38.61	24.6	38.93	39.25	30.6	25,186	0.12%
2022/07/15	24	39.98	20.1	39.94	40.05	3.9	24,852	0.02%
2022/07/14	4.7	38.74	2	39.05	39.00	2.7	24,990	0.01%
2022/07/13	5.1	38.98	8	39.24	39.25	-2.9	24,899	-0.01%
2022/07/12	21.6	38.58	3.3	39.08	38.35	18.4	24,744	0.07%
2022/07/11	23.3	39.90	8	40.32	40.10	15.3	24,657	0.06%
2022/07/08	21	40.69	15.2	40.65	40.55	5.8	24,709	0.02%
2022/07/07	19.4	39.66	24.1	39.87	40.40	-4.6	24,757	-0.02%
2022/07/06	2.4	39.08	9	39.08	38.95	-6.6	24,552	-0.03%
2022/07/05	13	38.93	8.2	39.18	39.00	4.9	24,457	0.02%
2022/07/04	27	38.09	47.2	37.99	38.30	-20.2	24,444	-0.08%
2022/07/01	69.7	38.94	95	39.38	37.85	-25.3	24,552	-0.10%
2022/06/30	40.1	40.55	22	40.35	40.10	18.1	24,558	0.07%
2022/06/29	71.7	41.44	17	41.69	41.70	54.7	24,367	0.22%
2022/06/28	20.6	43.09	4	43.00	42.80	16.6	24,150	0.07%
2022/06/27	15.2	44.40	7	44.04	44.25	8.2	24,047	0.03%
2022/06/24	33.3	43.46	49	43.51	43.00	-15.7	23,919	-0.07%
2022/06/23	70.9	44.64	97	44.90	43.50	-26.1	23,674	-0.11%
2022/06/22	47.8	47.30	58.6	47.24	46.35	-10.8	23,181	-0.05%
2022/06/21	28.2	48.10	29.7	47.98	48.45	-1.5	23,003	-0.01%
2022/06/20	56.5	48.94	30.5	48.30	47.85	26	22,869	0.11%
2022/06/17	31.9	49.16	44.5	49.70	50.40	-12.6	22,466	-0.06%
2022/06/16	39.7	50.85	12	50.19	50.10	27.7	21,856	0.13%
2022/06/15	34.2	51.83	20	51.91	51.40	14.2	21,713	0.07%
2022/06/14	37.1	52.04	9.6	51.99	52.10	27.5	21,641	0.13%
2022/06/13	26.5	54.15	27.3	53.72	53.50	-0.8	21,490	0.00%
2022/06/10	4.1	55.36	13	55.58	55.80	-8.9	21,415	-0.04%
2022/06/09	9	55.40	12	55.53	56.10	-3	21,427	-0.01%
2022/06/08	22.3	55.37	7	55.54	55.30	15.3	21,357	0.07%
2022/06/07	44	55.46	23.1	55.61	55.70	20.9	21,283	0.10%
2022/06/06	10.9	56.71	21	56.68	56.40	-10.1	21,188	-0.05%
2022/06/02	31.4	57.21	46	57.22	57.20	-14.6	21,306	-0.07%
2022/06/01	10	57.87	46.4	58.00	57.80	-36.4	21,450	-0.17%
2022/05/31	21.3	58.21	29.2	58.32	57.80	-7.9	21,298	-0.04%
2022/05/30	21.5	57.98	37.3	57.92	58.10	-15.9	17,255	-0.09%
2022/05/27	27.5	56.46	26	56.38	56.50	1.5	16,890	0.01%
2022/05/26	72.3	55.93	29.2	56.14	55.70	43.1	16,887	0.25%
2022/05/25	15	56.85	5.1	57.04	56.60	9.9	16,804	0.06%
2022/05/24	31	57.02	37.7	57.39	56.60	-6.7	16,908	-0.04%
2022/05/23	80.5	58.02	47.6	57.81	57.20	32.9	16,813	0.20%
2022/05/20	55.3	58.95	62	58.98	58.80	-6.7	16,688	-0.04%
2022/05/19	78.4	58.29	54.1	57.69	59.00	24.3	16,508	0.15%
2022/05/18	20.3	58.60	52	58.56	58.40	-31.7	16,174	-0.20%
2022/05/17	37.1	57.91	51	57.89	57.80	-13.9	16,221	-0.09%
2022/05/16	84.9	57.81	80.9	57.78	57.50	4	16,501	0.02%
2022/05/13	54.9	56.59	88	56.35	56.50	-33.1	16,109	-0.21%
2022/05/12	21.1	54.88	51.1	54.66	54.00	-30	15,272	-0.20%
2022/05/11	18.1	54.08	24.2	54.16	54.40	-6.1	14,941	-0.04%
2022/05/10	18	53.17	4	53.15	53.20	14	14,735	0.09%
2022/05/09	7	53.89	25	53.94	54.00	-18	14,644	-0.12%
2022/05/06	16	53.69	13	53.86	53.80	3	14,614	0.02%
2022/05/05	31.2	54.65	44.3	54.53	55.00	-13.1	14,689	-0.09%
2022/05/04	9.6	53.32	11	53.16	53.20	-1.4	14,714	-0.01%
2022/05/03	1	53.40	6	53.03	53.00	-5	14,763	-0.03%
2022/04/29	12	53.63	21.2	53.63	53.60	-9.2	14,796	-0.06%
2022/04/28	27.1	52.94	71.1	52.98	52.80	-44	14,660	-0.30%
2022/04/27	13.4	51.09	24.5	50.83	51.10	-11	14,360	-0.08%
2022/04/26	11.1	52.01	3.2	52.19	51.90	7.9	14,262	0.06%
2022/04/25	42.4	52.38	41	52.10	51.90	1.4	14,235	0.01%
2022/04/22	34	52.97	58	53.83	54.40	-24	14,199	-0.17%
2022/04/21	38.4	54.47	33	54.31	54.40	5.4	14,008	0.04%
2022/04/20	9	54.28	32.6	53.54	54.50	-23.6	13,898	-0.17%
2022/04/19	2.1	51.57	40	51.86	51.80	-37.9	13,569	-0.28%
2022/04/18	6.9	51.07	46	51.09	51.00	-39.1	13,569	-0.29%
2022/04/15	13.2	51.23	15	51.23	51.60	-1.8	13,647	-0.01%
2022/04/14	22.5	52.05	36	51.96	52.00	-13.5	13,805	-0.10%
2022/04/13	35	52.90	64	53.39	53.00	-29	13,818	-0.21%
2022/04/12	17.2	51.84	22	51.73	51.80	-4.8	13,694	-0.04%
2022/04/11	56.5	53.15	25.2	52.76	52.30	31.3	13,786	0.23%
2022/04/08	6.3	54.49	11.1	54.19	54.30	-4.8	13,870	-0.03%
2022/04/07	30.2	54.29	45.8	54.47	54.50	-15.6	13,857	-0.11%
2022/04/06	12	53.46	91.4	53.24	54.30	-79.4	13,645	-0.58%
2022/04/01	29.1	52.02	32.6	51.98	52.00	-3.5	13,378	-0.03%
2022/03/31	27.1	53.16	1	52.90	53.00	26.1	13,376	0.20%
2022/03/30	49.1	53.73	19.1	53.80	53.70	30	13,360	0.22%
2022/03/29	16.1	53.33	6	53.35	53.80	10.1	13,317	0.08%
2022/03/28	67.2	53.20	32.1	53.68	53.90	35.1	13,354	0.26%
2022/03/25	32	54.17	22.5	54.51	54.10	9.5	13,415	0.07%
2022/03/24	22	53.59	38.3	53.94	54.20	-16.3	13,469	-0.12%
2022/03/23	8.1	54.10	29.5	54.16	54.20	-21.4	13,583	-0.16%
2022/03/22	17	53.95	4	54.18	54.20	13	13,653	0.10%
2022/03/21	44.1	54.85	42	54.84	54.50	2.1	13,703	0.02%
2022/03/18	25.1	53.01	41.7	53.63	54.20	-16.5	13,791	-0.12%
2022/03/17	17.1	52.87	58.8	52.93	52.90	-41.7	13,824	-0.30%
2022/03/16	36	50.74	16	50.67	51.40	20	14,095	0.14%
2022/03/15	30.1	50.27	4	50.33	50.40	26.1	14,502	0.18%
2022/03/14	8	51.24	19.6	51.20	51.40	-11.6	14,829	-0.08%
2022/03/11	19.2	51.19	16.1	51.16	50.90	3.1	15,466	0.02%
2022/03/10	10.4	51.59	21.4	51.64	51.50	-11	16,687	-0.07%
2022/03/09	14.3	50.13	17.3	50.15	50.20	-2.9	17,390	-0.02%
2022/03/08	68.6	50.19	165.3	50.47	49.70	-96.6	17,876	-0.54%	大賣/
2022/03/07	146.8	51.62	101.5	51.93	52.20	45.3	17,945	0.25%	大買/大賣/
2022/03/04	32.8	54.08	41.6	54.33	54.00	-8.8	18,141	-0.05%
2022/03/03	20.6	55.55	8.5	55.32	55.40	12	18,218	0.07%
2022/03/02	78.9	54.51	5	55.12	56.00	73.9	18,370	0.40%
2022/03/01	129.6	55.71	25.6	55.87	55.90	104.1	18,542	0.56%	大買/鉅額交易
2022/02/25	38.6	53.09	213.1	53.67	53.30	-174.5	18,408	-0.95%	大賣/鉅額交易
2022/02/24	181.9	53.92	33.9	54.53	53.30	148	18,311	0.81%	大買/鉅額交易
2022/02/23	26.4	56.85	19.1	56.89	57.10	7.3	18,332	0.04%
2022/02/22	67.5	57.06	23.4	56.82	56.60	44.1	18,281	0.24%
2022/02/21	28.9	58.83	26.6	58.75	58.60	2.4	18,175	0.01%
2022/02/18	40.2	59.02	23	59.05	59.20	17.2	18,422	0.09%
2022/02/17	57.6	59.00	51.2	59.32	59.60	6.4	18,712	0.03%
2022/02/16	136.1	60.08	34	60.52	59.20	102.1	18,534	0.55%	大買/鉅額交易
2022/02/15	106.9	61.30	18.5	61.18	60.40	88.4	18,234	0.48%	大買/
2022/02/14	181.7	61.70	38.5	61.83	61.50	143.2	18,326	0.78%	大買/鉅額交易
2022/02/11	51.5	63.94	23.1	63.88	63.90	28.4	18,642	0.15%
2022/02/10	40	64.79	8.2	64.76	65.00	31.8	19,683	0.16%
2022/02/09	23.5	65.98	9.1	66.04	66.20	14.4	20,107	0.07%
2022/02/08	19.1	65.38	28.4	65.62	66.10	-9.3	20,208	-0.05%
2022/02/07	22.3	63.87	75.8	63.05	64.50	-53.5	20,198	-0.26%
2022/01/26	38.2	64.44	23.1	64.56	65.20	15.1	20,009	0.08%
2022/01/25	21.4	65.66	39.7	65.75	65.60	-18.3	19,953	-0.09%
2022/01/24	2.7	65.97	17.4	65.93	66.20	-14.7	19,913	-0.07%
2022/01/21	32.6	66.86	26.3	67.15	67.20	6.3	19,877	0.03%
2022/01/20	6.1	67.62	21	67.81	67.90	-14.9	20,019	-0.07%
2022/01/19	4.1	67.18	23.2	67.16	67.80	-19.1	20,252	-0.09%
2022/01/18	19.7	68.17	20.2	68.27	68.00	-0.5	20,566	0.00%
2022/01/17	45.4	67.85	26.1	68.13	68.10	19.3	20,606	0.09%
2022/01/14	47.6	67.38	4.2	67.79	67.30	43.5	20,514	0.21%
2022/01/13	17.4	67.95	20.6	68.06	68.20	-3.2	20,526	-0.02%
2022/01/12	26.2	67.02	11.1	67.10	66.90	15.2	20,541	0.07%
2022/01/11	24.2	66.98	16.6	67.42	67.00	7.7	20,526	0.04%
2022/01/10	37.7	66.54	34.2	66.46	67.00	3.5	20,472	0.02%
2022/01/07	67.1	67.05	31.7	67.53	67.50	35.4	20,444	0.17%
2022/01/06	32.3	68.16	37	68.25	68.50	-4.7	20,210	-0.02%
2022/01/05	25.1	69.61	64.5	69.35	69.30	-39.4	20,171	-0.20%
2022/01/04	48.4	69.47	45.5	69.60	69.20	2.9	20,148	0.01%
2022/01/03	48.8	70.45	51.1	70.32	70.00	-2.3	19,949	-0.01%
2021/12/30	39.6	71.47	25.3	71.45	71.20	14.3	19,893	0.07%
2021/12/29	26.5	71.38	10	71.43	71.60	16.5	19,839	0.08%
2021/12/28	31.1	71.31	19.7	71.31	71.40	11.4	19,882	0.06%
2021/12/27	21.7	70.95	18	71.02	70.90	3.7	19,858	0.02%
2021/12/24	10.3	70.59	24.2	70.59	70.40	-13.9	19,941	-0.07%
2021/12/23	618.2	70.31	606	70.30	70.30	12.2	19,979	0.06%	大買/大賣/
2021/12/22	18.7	71.12	8.2	71.21	70.80	10.5	20,090	0.05%
2021/12/21	72.1	70.14	21	70.32	70.80	51.1	20,025	0.26%
2021/12/20	36.2	69.35	15	69.39	69.30	21.2	19,920	0.11%
2021/12/17	44.3	69.90	41.7	69.94	69.90	2.6	19,792	0.01%
2021/12/16	41.3	70.86	12.7	70.82	70.60	28.6	19,648	0.15%
2021/12/15	19.2	69.93	42.2	69.96	70.20	-23	19,568	-0.12%
2021/12/14	62	69.95	49.5	69.97	69.80	12.5	19,592	0.06%
2021/12/13	49.1	71.56	51.9	71.77	71.00	-2.8	19,433	-0.01%
2021/12/10	85.3	71.62	136.1	70.90	72.70	-50.8	19,310	-0.26%	大賣/
2021/12/09	104.3	71.39	92	71.39	71.00	12.3	18,884	0.07%	大買/
2021/12/08	110.3	73.40	91.3	73.68	72.70	19	18,392	0.10%	大買/
2021/12/07	138.1	75.08	89.9	75.38	73.60	48.2	17,982	0.27%	大買/
2021/12/06	248.5	75.87	210.9	75.83	75.90	37.6	17,343	0.22%	大買/大賣/