力積電 (6770)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.85
漲跌
▼0.35
漲幅
-1.51%
成交量
19,817張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	23.00	0	0.00	22.85	1	17,343	0.01%
2024/04/25	2	22.00	30	22.01	21.95	-28	16,932	-0.17%
2024/04/24	4	22.63	10	22.60	22.60	-6	16,872	-0.04%
2024/04/23	0	0.00	2	21.85	21.85	-2	16,928	-0.01%
2024/04/22	5	21.82	0	0.00	21.70	5	16,877	0.03%
2024/04/19	7.1	22.18	0	0.00	22.20	7.1	16,592	0.04%
2024/04/18	0	0.00	3	23.28	23.05	-3	16,162	-0.02%
2024/04/17	7.1	23.64	3	23.67	23.65	4.1	15,832	0.03%
2024/04/15	0	25.05	0	0.00	25.00	0	15,562	0.00%
2024/04/03	5	25.50	0	0.00	25.40	5	18,274	0.03%
2024/04/01	2	26.00	0	0.00	25.95	2	18,330	0.01%
2024/03/29	0.1	25.85	0	0.00	25.80	0.1	18,248	0.00%
2024/03/28	5.3	25.56	0	0.00	25.90	5.3	18,140	0.03%
2024/03/27	0	0.00	2	25.70	25.70	-2	17,857	-0.01%
2024/03/26	3	26.10	2	26.10	26.05	1	17,654	0.01%
2024/03/25	1	26.40	0	0.00	26.35	1	17,555	0.01%
2024/03/21	0	0.00	5	26.80	26.75	-5	17,701	-0.03%
2024/03/20	0.1	26.85	0	0.00	26.60	0.1	17,809	0.00%
2024/03/18	2	26.70	0	0.00	26.80	2	18,261	0.01%
2024/03/15	5	26.42	1	26.40	26.30	4	18,338	0.02%
2024/03/14	2	26.70	0	0.00	26.60	2	18,071	0.01%
2024/03/13	6	27.00	80	26.65	26.60	-74	17,989	-0.41%
2024/03/12	5	26.85	0	0.00	27.15	5	17,841	0.03%
2024/03/11	1	27.00	15	27.05	26.95	-14	17,785	-0.08%
2024/03/08	15.1	26.82	1	26.85	26.95	14.1	17,756	0.08%
2024/03/05	42	27.72	34	27.27	27.10	8	17,441	0.05%
2024/03/04	33.5	26.89	0	0.00	26.90	33.5	17,097	0.20%
2024/03/01	63	27.02	15	26.94	26.90	48	17,051	0.28%
2024/02/29	0	0.00	3	26.30	27.60	-3	16,922	-0.02%
2024/02/27	0	0.00	0	27.00	26.60	0	16,649	0.00%
2024/02/19	0	0.00	24	27.65	27.75	-24	16,873	-0.14%
2024/02/15	6	26.82	13	26.91	26.90	-7	17,037	-0.04%
2024/01/31	11	27.00	0	0.00	27.00	11	16,842	0.07%
2024/01/30	1	27.35	0	0.00	27.05	1	16,777	0.01%
2024/01/29	1	27.80	0	0.00	27.70	1	16,902	0.01%
2024/01/26	10	27.65	10	27.80	27.95	0	17,368	0.00%
2024/01/24	1	28.00	0	0.00	27.90	1	17,306	0.01%
2024/01/23	2	27.83	0	0.00	27.85	2	17,150	0.01%
2024/01/22	0	0.00	15	27.25	27.45	-15	17,029	-0.09%
2024/01/19	8	27.28	4	27.25	27.25	4	16,769	0.02%
2024/01/17	2	27.65	2	27.55	27.55	0	16,709	0.00%
2024/01/16	7	28.48	5	28.45	28.45	2	16,365	0.01%
2024/01/15	3	29.13	1	28.90	28.90	2	16,255	0.01%
2024/01/12	20	28.95	13	28.96	28.95	7	16,487	0.04%
2024/01/11	1	28.85	0	0.00	28.90	1	16,369	0.01%
2024/01/10	5	29.17	0	0.00	29.05	5	16,329	0.03%
2024/01/09	6	29.93	2	29.45	29.45	4	16,371	0.02%
2024/01/08	13	30.45	33	30.80	29.90	-20	16,336	-0.12%
2024/01/05	12	30.76	34	30.84	30.85	-22	15,414	-0.14%
2024/01/04	1	28.15	1	28.30	28.25	0	13,429	0.00%
2024/01/03	1	28.20	2	28.10	28.10	-1	13,559	-0.01%
2024/01/02	4	29.34	4	28.80	28.80	0	13,267	0.00%
2023/12/29	15	29.52	3	29.45	29.45	12	13,041	0.09%
2023/12/28	11	29.65	1	29.75	29.70	10	13,126	0.08%
2023/12/27	1	29.70	3	29.95	29.80	-2	13,085	-0.02%
2023/12/26	3	29.35	0	0.00	29.25	3	12,914	0.02%
2023/12/22	3	29.27	3	29.15	29.15	0	12,974	0.00%
2023/12/20	5	29.00	4.1	29.14	28.90	0.9	12,870	0.01%
2023/12/18	3	29.47	3	29.60	29.40	0	12,743	0.00%
2023/12/15	6	29.74	6	29.88	29.75	0	12,590	0.00%
2023/12/14	11	29.74	7	29.65	29.65	4	12,372	0.03%
2023/12/13	7	30.01	208	29.83	29.90	-201	12,153	-1.65%	大賣/鉅額交易
2023/12/12	200	29.51	0	0.00	29.60	200	11,816	1.69%	大買/鉅額交易
2023/12/05	6	29.45	1	29.30	29.40	5	11,822	0.04%
2023/11/22	0	0.00	10	29.15	29.20	-10	11,111	-0.09%
2023/11/21	2	29.85	4	29.80	29.80	-2	11,007	-0.02%
2023/11/20	0	0.00	17	29.43	29.30	-17	10,865	-0.16%
2023/11/16	10	28.95	0	0.00	29.00	10	10,682	0.09%
2023/11/15	2	28.95	3	28.77	28.90	-1	10,665	-0.01%
2023/11/14	18	28.39	0	0.00	28.35	18	10,566	0.17%
2023/11/13	0	0.00	20	27.83	27.85	-20	10,686	-0.19%
2023/11/10	10	28.25	0	0.00	28.10	10	10,756	0.09%
2023/11/08	1	28.65	1	28.35	28.35	0	11,078	0.00%
2023/11/07	0	0.00	2	28.40	28.85	-2	11,136	-0.02%
2023/11/06	4	28.80	0	0.00	28.75	4	11,096	0.04%
2023/11/03	10	27.80	3	28.40	28.70	7	10,785	0.06%
2023/11/02	0	0.00	3	27.60	27.60	-3	10,386	-0.03%
2023/11/01	1	27.20	4	27.34	27.20	-3	10,327	-0.03%
2023/10/30	0	0.00	0.6	26.60	26.60	-0.6	10,364	-0.01%
2023/10/26	3	27.13	0	0.00	26.80	3	10,630	0.03%
2023/10/25	5	27.48	6	27.75	27.50	-1	10,626	-0.01%
2023/10/23	11	26.85	19	26.73	26.65	-8	10,495	-0.08%
2023/10/20	323	28.03	315	27.56	27.30	8	10,632	0.08%	大買/大賣/
2023/10/19	6	27.38	0	0.00	27.35	6	10,517	0.06%
2023/10/18	0	0.00	2	27.50	27.50	-2	10,616	-0.02%
2023/10/17	12	28.08	5	28.04	27.85	7	10,918	0.06%
2023/10/16	6	28.02	3	27.82	27.35	3	10,805	0.03%
2023/10/11	0	0.00	1	27.05	27.05	-1	10,616	-0.01%
2023/10/06	1	26.40	1	26.50	26.50	0	10,530	0.00%
2023/10/05	2	26.45	0	0.00	26.40	2	10,631	0.02%
2023/10/04	0	0.00	1	26.10	26.10	-1	10,639	-0.01%
2023/10/03	1	26.60	0	0.00	26.60	1	10,661	0.01%
2023/10/02	4	26.65	0	0.00	26.60	4	10,818	0.04%
2023/09/26	1	26.90	0	0.00	26.65	1	11,225	0.01%
2023/09/22	1	26.80	0	0.00	26.90	1	11,229	0.01%
2023/09/20	18	27.51	18	27.25	27.25	0	11,187	0.00%
2023/09/19	0.5	27.85	1	27.90	27.85	-0.5	11,267	0.00%
2023/09/13	1	27.55	1	27.40	27.40	0	11,450	0.00%
2023/09/12	0	0.00	1	27.15	27.15	-1	11,668	-0.01%
2023/09/11	2	27.10	0	0.00	26.90	2	11,933	0.02%
2023/09/08	11	27.82	11	27.60	27.60	0	12,311	0.00%
2023/09/07	3.1	27.87	3	27.80	27.80	0.1	12,355	0.00%
2023/09/06	0	0.00	2	27.85	27.80	-2	12,402	-0.02%
2023/09/05	2	27.95	2	28.05	28.05	0	12,428	0.00%
2023/09/04	0	0.00	10	28.19	28.20	-10	12,555	-0.08%
2023/09/01	0.1	28.00	3	28.13	28.15	-2.9	12,714	-0.02%
2023/08/31	3	28.05	1	28.20	27.85	2	12,745	0.02%
2023/08/30	0	0.00	2	27.80	27.85	-2	12,715	-0.02%
2023/08/29	1	27.25	0	0.00	27.30	1	12,754	0.01%
2023/08/28	9	27.46	7	27.56	27.40	2	12,792	0.02%
2023/08/25	0	0.00	1	26.90	26.90	-1	12,859	-0.01%
2023/08/24	6	27.48	6	27.33	27.30	0	12,993	0.00%
2023/08/23	0	0.00	2	27.45	27.45	-2	12,971	-0.02%
2023/08/22	1	26.70	2	26.90	26.80	-1	13,028	-0.01%
2023/08/21	105	27.23	5	26.95	26.95	100	12,950	0.77%	大買/
2023/08/18	0	0.00	102	27.16	27.25	-102	12,869	-0.79%	大賣/鉅額交易
2023/08/17	10	26.28	13	26.64	26.85	-3	12,745	-0.02%
2023/08/16	0.1	27.00	0	0.00	27.05	0.1	12,552	0.00%
2023/08/15	8.3	27.51	5	27.62	27.35	3.3	12,428	0.03%
2023/08/11	2	28.70	0	0.00	28.40	2	12,206	0.02%
2023/08/10	26	29.29	1	29.05	29.00	25	12,049	0.21%
2023/08/09	0	0.00	21	29.20	29.20	-21	11,975	-0.18%
2023/08/08	2	29.70	2	29.15	29.10	0	11,958	0.00%
2023/08/04	1	29.50	0	0.00	29.50	1	11,929	0.01%
2023/08/02	4.2	29.81	4	29.50	29.55	0.2	11,928	0.00%
2023/08/01	6.3	29.93	6	30.00	30.00	0.3	11,821	0.00%
2023/07/31	1	30.05	0	0.00	29.95	1	11,712	0.01%
2023/07/27	0	0.00	1	30.10	30.00	-1	11,649	-0.01%
2023/07/26	9	29.79	7	29.71	29.70	2	11,823	0.02%
2023/07/25	10	29.39	11	29.70	30.20	-1	12,008	-0.01%
2023/07/24	2	29.05	2	29.60	29.60	0	12,087	0.00%
2023/07/21	1	29.25	1	29.55	29.55	0	12,299	0.00%
2023/07/20	5	29.30	9	29.61	29.80	-4	12,509	-0.03%
2023/07/19	11	30.20	10	30.13	30.10	1	12,464	0.01%
2023/07/17	0	0.00	1	30.10	30.10	-1	13,050	-0.01%
2023/07/12	6	29.99	5	29.90	29.90	1	13,431	0.01%
2023/07/11	0	0.00	1	30.25	30.15	-1	13,445	-0.01%
2023/07/10	3	29.97	0	0.00	30.00	3	13,595	0.02%
2023/07/07	2	30.30	7	30.19	30.15	-5	13,583	-0.04%
2023/07/06	10	30.96	1	30.65	30.65	9	13,745	0.07%
2023/07/05	6	31.67	3	31.67	31.50	3	13,610	0.02%
2023/07/04	7	30.81	6	30.81	30.80	1	13,517	0.01%
2023/06/30	4	30.75	1	31.10	30.95	3	13,742	0.02%
2023/06/29	5	30.73	5	30.90	30.90	0	13,815	0.00%
2023/06/28	1	30.75	0	0.00	30.70	1	13,928	0.01%
2023/06/26	0	0.00	1	31.40	31.40	-1	14,133	-0.01%
2023/06/21	1	31.75	8	32.00	31.95	-7	14,165	-0.05%
2023/06/20	4	31.58	5	31.93	31.90	-1	14,140	-0.01%
2023/06/19	0.8	31.85	7	31.76	31.85	-6.2	14,127	-0.04%
2023/06/16	11	32.45	10	32.15	32.15	1	14,081	0.01%
2023/06/15	3	32.63	3	32.60	32.70	0	13,915	0.00%
2023/06/14	3	32.03	12	32.28	32.30	-9	13,782	-0.07%
2023/06/13	5	31.28	0	0.00	31.25	5	13,373	0.04%
2023/06/12	8	30.73	8	31.10	31.05	0	13,365	0.00%
2023/06/09	13	30.94	17	30.92	30.90	-4	13,436	-0.03%
2023/06/08	6	31.06	6	30.90	30.90	0	13,579	0.00%
2023/06/07	5	31.45	6.1	31.23	31.55	-1.1	13,766	-0.01%
2023/06/06	2	31.05	1	31.05	31.05	1	14,278	0.01%
2023/06/05	0	0.00	10	31.23	31.15	-10	14,578	-0.07%
2023/06/02	10	31.08	0	0.00	31.10	10	15,012	0.07%
2023/06/01	6	30.65	17	30.65	30.60	-11	15,755	-0.07%
2023/05/31	1	31.00	0	0.00	30.90	1	15,872	0.01%
2023/05/29	10	30.80	10	31.00	30.85	0	15,810	0.00%
2023/05/26	3	30.75	3	30.75	30.75	0	15,880	0.00%
2023/05/25	5	30.50	0	0.00	30.65	5	15,849	0.03%
2023/05/24	1	30.30	1	30.55	30.55	0	16,018	0.00%
2023/05/23	0	0.00	6	30.76	30.55	-6	16,087	-0.04%
2023/05/22	2	30.05	2	30.20	30.20	0	16,125	0.00%
2023/05/19	15.1	30.47	0	0.00	30.25	15.1	16,129	0.09%
2023/05/18	10	30.60	5	30.80	30.60	5	16,095	0.03%
2023/05/17	8	30.18	3	30.58	30.60	5	16,124	0.03%
2023/05/16	1	30.35	0	0.00	30.25	1	16,080	0.01%
2023/05/15	2.1	29.61	2	29.60	29.60	0.1	16,129	0.00%
2023/05/12	6	29.79	5	29.87	29.85	1	16,269	0.01%
2023/05/11	0	0.00	8	30.10	29.80	-8	16,356	-0.05%
2023/05/10	5	30.14	0	0.00	30.00	5	16,580	0.03%
2023/05/09	5	30.40	0	0.00	30.25	5	16,605	0.03%
2023/05/08	4	30.58	4	30.30	30.30	0	16,807	0.00%
2023/05/05	6	30.74	6	30.65	30.65	0	17,093	0.00%
2023/05/04	3	30.80	0	0.00	31.10	3	17,548	0.02%
2023/05/03	8	30.59	6	30.52	30.50	2	17,856	0.01%
2023/05/02	1	29.75	1	30.60	30.90	0	18,172	0.00%
2023/04/28	10	29.78	10	29.86	29.70	0	18,545	0.00%
2023/04/27	2	29.25	2	29.55	29.55	0	18,504	0.00%
2023/04/26	4	29.16	4	29.40	29.30	0	18,623	0.00%
2023/04/25	6	29.91	4	30.00	30.00	2	18,370	0.01%
2023/04/24	1	30.35	0	0.00	30.60	1	18,125	0.01%
2023/04/21	1	30.45	0	0.00	30.05	1	18,006	0.01%
2023/04/20	2	31.58	1	31.15	31.00	1	17,828	0.01%
2023/04/19	4	32.23	2	32.10	32.10	2	17,977	0.01%
2023/04/17	2	32.95	0	0.00	32.90	2	17,887	0.01%
2023/04/14	3	32.95	0	0.00	32.90	3	17,901	0.02%
2023/04/13	8	32.99	5	33.10	33.10	3	17,930	0.02%
2023/04/10	0.1	32.70	0	0.00	32.50	0.1	17,730	0.00%
2023/03/29	0	0.00	1	32.95	32.95	-1	17,826	-0.01%
2023/03/24	0	34.40	0	0.00	34.40	0	18,001	0.00%
2023/03/22	2	34.23	0	0.00	34.30	2	18,177	0.01%
2023/03/21	10	34.32	9	34.49	34.20	1	18,241	0.01%
2023/03/20	2	34.23	0	0.00	34.20	2	18,519	0.01%
2023/03/17	0	0.00	4	33.89	34.60	-4	18,561	-0.02%
2023/03/15	3	33.60	3	33.75	33.25	0	18,590	0.00%
2023/03/14	3	33.30	0	0.00	33.20	3	18,996	0.02%
2023/03/13	0	0.00	2	33.80	33.80	-2	19,442	-0.01%
2023/03/10	2	34.75	3	34.80	34.45	-1	19,550	-0.01%
2023/03/09	4	35.73	17	35.59	35.15	-13	19,676	-0.07%
2023/03/08	7	34.67	3	34.67	34.95	4	19,267	0.02%
2023/03/07	21	35.12	9	34.89	35.15	12	19,091	0.06%
2023/03/06	1	34.60	2	34.90	34.95	-1	18,755	-0.01%
2023/03/03	3	33.60	0	0.00	33.60	3	18,065	0.02%
2023/03/02	2	33.15	0	0.00	33.25	2	18,110	0.01%
2023/02/24	0	0.00	3	33.60	33.30	-3	18,738	-0.02%
2023/02/22	1	33.20	2	33.30	33.40	-1	18,942	-0.01%
2023/02/17	3	33.25	1	33.35	33.30	2	19,770	0.01%
2023/02/13	1	33.45	0	0.00	33.15	1	20,614	0.00%
2023/02/10	0.1	33.95	0	0.00	33.70	0.1	20,840	0.00%
2023/02/08	9	34.20	9	34.60	34.60	0	21,178	0.00%
2023/02/07	20	33.80	21	33.61	33.80	-1	21,101	0.00%
2023/02/06	3	34.00	0	0.00	33.70	3	21,204	0.01%
2023/02/03	4	34.60	3	34.60	34.50	1	21,086	0.00%
2023/02/02	4	35.35	3	35.55	35.30	1	20,966	0.00%
2023/02/01	2	34.95	8	34.86	35.00	-6	20,713	-0.03%
2023/01/31	9	34.17	12	34.24	34.30	-3	20,414	-0.01%
2023/01/30	3	33.77	4	33.60	33.95	-1	20,175	0.00%
2023/01/16	3	32.82	0	0.00	32.55	3	20,069	0.01%
2023/01/13	2	33.85	100	34.23	33.65	-98	19,986	-0.49%
2023/01/12	2	34.03	150	33.90	33.85	-148	20,163	-0.73%	大賣/鉅額交易
2023/01/11	253	34.22	2	34.10	34.30	251	20,165	1.24%	大買/鉅額交易
2023/01/10	32	34.01	28	33.89	34.00	4	20,051	0.02%
2023/01/09	0	0.00	2	33.95	33.90	-2	19,927	-0.01%
2023/01/06	3	33.22	3	33.38	33.45	0	19,646	0.00%
2023/01/05	0	0.00	2	32.78	32.65	-2	19,550	-0.01%
2023/01/04	2	32.48	3	32.37	32.25	-1	19,678	-0.01%
2023/01/03	6	31.66	5	32.16	32.35	1	19,864	0.01%
2022/12/30	2	32.25	0	0.00	31.85	2	19,847	0.01%
2022/12/29	2	31.65	2	31.60	32.05	0	20,020	0.00%
2022/12/28	1	32.50	1	32.15	32.15	0	20,225	0.00%
2022/12/27	2	33.28	272	33.31	33.00	-270	20,261	-1.33%	大賣/鉅額交易
2022/12/26	3	32.88	0	0.00	32.75	3	20,311	0.01%
2022/12/23	271	33.17	0	0.00	33.30	271	20,656	1.31%	大買/鉅額交易
2022/12/22	1	33.40	2	33.25	33.40	-1	21,553	0.00%
2022/12/21	1	32.55	3	32.62	32.65	-2	21,669	-0.01%
2022/12/20	2	32.68	0	0.00	32.30	2	21,653	0.01%
2022/12/19	1	33.05	1	32.90	32.90	0	21,784	0.00%
2022/12/16	1	32.25	1	32.50	32.65	0	21,836	0.00%
2022/12/15	0	0.00	1	32.95	32.95	-1	21,868	0.00%
2022/12/14	1	33.25	0	0.00	33.35	1	21,970	0.00%
2022/12/13	0	0.00	1	32.50	32.40	-1	22,008	0.00%
2022/12/12	2	32.30	0	0.00	32.20	2	22,253	0.01%
2022/12/09	1	33.35	1	33.70	33.45	0	24,397	0.00%
2022/12/08	70	33.10	0	0.00	33.05	70	24,737	0.28%
2022/12/07	0	0.00	73	33.35	33.35	-73	24,937	-0.29%
2022/12/06	0	0.00	3	34.07	33.95	-3	25,107	-0.01%
2022/12/05	1	35.30	104	35.06	35.15	-103	24,919	-0.41%	大賣/鉅額交易
2022/12/02	101	34.60	0	0.00	34.60	101	24,563	0.41%	大買/鉅額交易
2022/12/01	3	34.30	2	34.20	34.00	1	24,634	0.00%
2022/11/25	0	0.00	1	32.90	32.90	-1	26,099	0.00%
2022/11/24	0	0.00	6	33.17	33.30	-6	26,623	-0.02%
2022/11/23	0	0.00	5	32.85	32.95	-5	26,597	-0.02%
2022/11/22	2	31.95	1	31.75	31.85	1	26,511	0.00%
2022/11/21	1	33.35	0	0.00	32.85	1	26,312	0.00%
2022/11/18	3	34.22	0	0.00	33.65	3	26,505	0.01%
2022/11/17	6	33.61	4	33.60	34.15	2	26,578	0.01%
2022/11/16	1	33.85	2	34.15	34.05	-1	26,743	0.00%
2022/11/15	3	34.13	6	33.65	34.35	-3	26,732	-0.01%
2022/11/14	3	33.70	4	33.79	33.45	-1	26,524	0.00%
2022/11/11	23	33.97	41	33.97	33.30	-18	26,944	-0.07%
2022/11/09	0	0.00	2	32.70	32.70	-2	27,830	-0.01%
2022/11/08	22	32.73	14	32.49	32.00	8	28,164	0.03%
2022/11/04	0	0.00	4	31.60	31.85	-4	28,905	-0.01%
2022/10/28	0	30.40	300	30.28	29.70	-300	29,605	-1.01%	大賣/鉅額交易
2022/10/27	300	30.88	0	0.00	30.90	300	29,758	1.01%	大買/鉅額交易
2022/10/24	0	0.00	111	31.34	31.00	-111	31,876	-0.35%	大賣/鉅額交易
2022/10/21	120	30.40	10	30.20	30.20	110	31,699	0.35%	大買/鉅額交易
2022/10/20	3	29.77	0	0.00	31.00	3	31,430	0.01%
2022/10/17	5	28.35	5	28.55	29.50	0	31,640	0.00%
2022/10/14	0	0.00	1	28.85	29.20	-1	31,903	0.00%
2022/10/11	1	28.70	1	28.85	28.05	0	32,244	0.00%
2022/10/04	4	29.80	5	29.65	29.85	-1	32,064	0.00%
2022/10/03	4	28.04	5	28.19	28.80	-1	31,917	0.00%
2022/09/30	24	27.20	1	28.55	28.50	23	31,868	0.07%
2022/09/29	3	28.33	6	28.43	27.80	-3	31,740	-0.01%
2022/09/28	1	29.50	8	28.40	28.55	-7	30,958	-0.02%
2022/09/27	0	0.00	1	29.65	29.65	-1	30,763	0.00%
2022/09/26	20	30.09	8	29.31	29.30	12	30,800	0.04%
2022/09/23	1	30.60	2	30.95	31.00	-1	30,778	0.00%
2022/09/22	4	30.59	3	30.58	30.55	1	30,824	0.00%
2022/09/21	3	31.28	3	31.40	31.30	0	30,858	0.00%
2022/09/20	6	31.67	7	31.65	31.55	-1	30,834	0.00%
2022/09/19	7	31.70	8	31.60	31.75	-1	30,802	0.00%
2022/09/16	2	31.93	2	31.88	32.15	0	30,695	0.00%
2022/09/15	0	0.00	3	32.33	32.75	-3	28,777	-0.01%
2022/09/14	4	31.01	3	31.43	31.60	1	28,540	0.00%
2022/09/13	9	32.20	6	32.18	32.00	3	28,446	0.01%
2022/09/12	4	31.75	2	31.70	31.75	2	28,490	0.01%
2022/09/08	5	30.36	6	30.72	30.70	-1	28,970	0.00%
2022/09/07	16	30.12	12	30.33	30.10	4	29,064	0.01%
2022/09/06	14.2	30.81	18	30.91	30.80	-3.8	28,916	-0.01%
2022/09/05	142.1	32.86	16	30.78	30.55	126.1	28,694	0.44%	大買/鉅額交易
2022/09/02	8	33.58	130	33.53	33.55	-122	27,702	-0.44%	大賣/鉅額交易
2022/09/01	22.1	33.63	35	33.77	33.65	-13	27,442	-0.05%
2022/08/31	46	34.27	10	34.20	34.45	36	27,006	0.13%
2022/08/26	1	35.20	7	35.05	34.85	-6	26,468	-0.02%
2022/08/25	1	34.60	27	34.23	34.25	-26	26,229	-0.10%
2022/08/24	15	33.68	6	33.47	33.40	9	26,128	0.03%
2022/08/23	16	34.21	2	34.05	33.95	14	29,906	0.05%
2022/08/22	6	35.34	3	35.10	35.05	3	29,964	0.01%
2022/08/19	6	35.75	0	0.00	35.70	6	29,855	0.02%
2022/08/18	4	35.93	2	36.28	35.80	2	29,837	0.01%
2022/08/17	4	36.15	0	0.00	36.30	4	29,451	0.01%
2022/08/16	9	35.96	114	35.98	35.50	-105	29,070	-0.36%	大賣/鉅額交易
2022/08/15	106	35.68	1	35.50	35.65	105	28,584	0.37%	大買/鉅額交易
2022/08/12	5	33.99	6	34.67	35.35	-1	28,218	0.00%
2022/08/11	1	33.85	2	33.93	33.85	-1	27,704	0.00%
2022/08/10	1	33.50	2	33.35	33.25	-1	27,533	0.00%
2022/08/09	6	33.55	5	33.93	33.90	1	27,612	0.00%
2022/08/08	6	33.68	13.1	33.68	33.60	-7.1	27,986	-0.03%
2022/08/05	14	34.13	13	34.22	34.20	1	28,793	0.00%
2022/08/04	10	33.70	11	33.79	33.80	-1	28,739	0.00%
2022/08/03	8.7	34.03	12	34.06	34.00	-3.3	28,722	-0.01%
2022/08/02	12.1	34.54	4	34.23	34.20	8.1	28,532	0.03%
2022/08/01	1.2	35.38	14	35.50	35.65	-12.8	28,071	-0.05%
2022/07/29	49.1	35.50	19	35.63	35.25	30.1	27,838	0.11%
2022/07/28	12	39.20	12	38.42	38.25	0	26,477	0.00%
2022/07/27	6	38.82	8	39.34	39.45	-2	26,173	-0.01%
2022/07/26	16	39.12	13	38.84	38.85	3	26,121	0.01%
2022/07/25	10	40.43	10	40.30	40.25	0	26,013	0.00%
2022/07/22	12	42.19	9	41.88	41.75	3	26,117	0.01%
2022/07/21	3	41.73	25	40.98	41.80	-22	25,861	-0.09%
2022/07/20	2	39.60	2	39.93	39.70	0	25,451	0.00%
2022/07/19	7	38.02	12	38.69	38.75	-5	25,274	-0.02%
2022/07/18	22	38.62	40.6	38.49	39.25	-18.6	25,186	-0.07%
2022/07/15	0	0.00	15	39.35	40.05	-15	24,852	-0.06%
2022/07/14	20	38.64	11	38.96	39.00	9	24,990	0.04%
2022/07/13	10	38.97	20	39.32	39.25	-10	24,899	-0.04%
2022/07/12	12	38.83	12	38.41	38.35	0	24,744	0.00%
2022/07/11	3	39.93	3	40.10	40.10	0	24,657	0.00%
2022/07/08	5	40.44	2	40.70	40.55	3	24,709	0.01%
2022/07/07	36	40.03	17	39.98	40.40	19	24,757	0.08%
2022/07/06	2	38.85	7	39.24	38.95	-5	24,552	-0.02%
2022/07/05	5	38.52	5	38.96	39.00	0	24,457	0.00%
2022/07/04	9	38.01	28	38.11	38.30	-19	24,444	-0.08%
2022/07/01	4	38.00	10	40.35	37.85	-6	24,552	-0.02%
2022/06/30	7	40.33	7	40.10	40.10	0	24,558	0.00%
2022/06/29	2	41.40	0	0.00	41.70	2	24,367	0.01%
2022/06/28	10	43.61	10	42.75	42.80	0	24,150	0.00%
2022/06/27	2	43.80	2	44.45	44.25	0	24,047	0.00%
2022/06/24	13	43.50	13	43.09	43.00	0	23,919	0.00%
2022/06/23	10	44.64	11	43.69	43.50	-1	23,674	0.00%
2022/06/22	9	47.93	20.1	46.41	46.35	-11.1	23,181	-0.05%
2022/06/21	5	47.86	16	48.52	48.45	-11	23,003	-0.05%
2022/06/20	20	48.59	0	0.00	47.85	20	22,869	0.09%
2022/06/17	6	48.99	14	49.87	50.40	-8	22,466	-0.04%
2022/06/16	14	51.36	12	50.98	50.10	2	21,856	0.01%
2022/06/15	10	51.73	14	52.04	51.40	-4	21,713	-0.02%
2022/06/14	11	52.08	2	52.20	52.10	9	21,641	0.04%
2022/06/13	0	0.00	2	54.40	53.50	-2	21,490	-0.01%
2022/06/09	0	0.00	1	55.40	56.10	-1	21,427	0.00%
2022/06/08	4	55.50	2	55.30	55.30	2	21,357	0.01%
2022/06/07	6	55.48	1	55.70	55.70	5	21,283	0.02%
2022/06/06	1	56.50	2	56.80	56.40	-1	21,188	0.00%
2022/06/02	0	0.00	1.1	57.32	57.20	-1.1	21,306	-0.01%
2022/06/01	2	57.75	4	58.00	57.80	-2	21,450	-0.01%
2022/05/31	0	0.00	3	58.50	57.80	-3	21,298	-0.01%
2022/05/30	0	0.00	1	57.80	58.10	-1	17,255	-0.01%
2022/05/27	5.1	56.69	2	56.60	56.50	3.1	16,890	0.02%
2022/05/26	5	56.12	3	55.80	55.70	2	16,887	0.01%
2022/05/25	7	56.84	4	56.65	56.60	3	16,804	0.02%
2022/05/24	2	57.05	7	56.77	56.60	-5	16,908	-0.03%
2022/05/23	1	57.60	2	58.50	57.20	-1	16,813	-0.01%
2022/05/20	5	58.96	2	59.20	58.80	3	16,688	0.02%
2022/05/19	4	57.43	7	58.36	59.00	-3	16,508	-0.02%
2022/05/18	7	58.50	6	58.60	58.40	1	16,174	0.01%
2022/05/17	8	57.95	18	57.91	57.80	-10	16,221	-0.06%
2022/05/16	3	57.64	1	57.20	57.50	2	16,501	0.01%
2022/05/13	14	56.25	14	56.63	56.50	0	16,109	0.00%
2022/05/12	14	54.17	7	54.96	54.00	7	15,272	0.05%
2022/05/11	11	54.15	18	54.19	54.40	-7	14,941	-0.05%
2022/05/10	27	53.20	2	53.35	53.20	25	14,735	0.17%
2022/05/09	0	0.00	5	54.00	54.00	-5	14,644	-0.03%
2022/05/06	10	53.60	7	54.04	53.80	3	14,614	0.02%
2022/05/05	4	54.15	9	54.74	55.00	-5	14,689	-0.03%
2022/05/04	6	53.15	1	53.20	53.20	5	14,714	0.03%
2022/05/03	2	53.00	1	53.00	53.00	1	14,763	0.01%
2022/04/29	1	53.10	0	0.00	53.60	1	14,796	0.01%
2022/04/28	4	52.45	5	53.26	52.80	-1	14,660	-0.01%
2022/04/27	1	50.50	5	50.70	51.10	-4	14,360	-0.03%
2022/04/26	12	52.03	5	51.90	51.90	7	14,262	0.05%
2022/04/25	4	52.45	0	0.00	51.90	4	14,235	0.03%
2022/04/22	1	53.00	2	54.40	54.40	-1	14,199	-0.01%
2022/04/21	1	54.00	15	54.10	54.40	-14	14,008	-0.10%
2022/04/20	30	54.95	22	55.00	54.50	8	13,898	0.06%
2022/04/19	3	51.50	2	51.85	51.80	1	13,569	0.01%
2022/04/18	3	51.07	3	51.13	51.00	0	13,569	0.00%
2022/04/15	4.1	51.31	4	51.50	51.60	0.1	13,647	0.00%
2022/04/14	6	51.95	24.2	52.00	52.00	-18.2	13,805	-0.13%
2022/04/13	4	53.20	1	53.30	53.00	3	13,818	0.02%
2022/04/12	3	51.83	2	51.85	51.80	1	13,694	0.01%
2022/04/11	4	53.30	0	0.00	52.30	4	13,786	0.03%
2022/04/08	1	53.80	0	0.00	54.30	1	13,870	0.01%
2022/04/07	4	54.90	6	54.27	54.50	-2	13,857	-0.01%
2022/04/06	0.2	54.00	0	0.00	54.30	0.2	13,645	0.00%
2022/04/01	0.1	52.10	0	0.00	52.00	0.1	13,378	0.00%
2022/03/31	10	53.05	10	53.30	53.00	0	13,376	0.00%
2022/03/30	5	53.86	0	0.00	53.70	5	13,360	0.04%
2022/03/29	10	53.35	10	53.80	53.80	0	13,317	0.00%
2022/03/24	0	0.00	16	53.89	54.20	-16	13,469	-0.12%
2022/03/22	5	53.90	5	54.04	54.20	0	13,653	0.00%
2022/03/21	17	54.33	11	54.55	54.50	6	13,703	0.04%
2022/03/18	1	52.80	11	53.55	54.20	-10	13,791	-0.07%
2022/03/17	14	52.73	6	53.10	52.90	8	13,824	0.06%
2022/03/16	6	50.30	0	0.00	51.40	6	14,095	0.04%
2022/03/15	7	50.14	5	50.00	50.40	2	14,502	0.01%
2022/03/14	0	0.00	8	51.40	51.40	-8	14,829	-0.05%
2022/03/11	9	50.89	0	0.00	50.90	9	15,466	0.06%
2022/03/10	0	0.00	10	51.70	51.50	-10	16,687	-0.06%
2022/03/09	11	50.09	0	0.00	50.20	11	17,390	0.06%
2022/03/08	4	50.63	0	0.00	49.70	4	17,876	0.02%
2022/03/07	0.1	51.80	0	0.00	52.20	0.1	17,945	0.00%
2022/03/03	0	0.00	1	55.90	55.40	-1	18,218	-0.01%
2022/03/01	0	0.00	5	56.10	55.90	-5	18,542	-0.03%
2022/02/25	0.2	53.10	1	52.90	53.30	-0.9	18,408	0.00%
2022/02/24	1	53.90	1	53.30	53.30	0	18,311	0.00%
2022/02/22	2.1	57.71	0	0.00	56.60	2.1	18,281	0.01%
2022/02/21	1.6	58.77	2.3	58.62	58.60	-0.7	18,175	0.00%
2022/02/18	2	59.25	1	58.50	59.20	1	18,422	0.01%
2022/02/17	19.1	59.02	4	59.60	59.60	15.1	18,712	0.08%
2022/02/16	9	59.88	2	59.45	59.20	7	18,534	0.04%
2022/02/14	3	61.77	0	0.00	61.50	3	18,326	0.02%
2022/02/11	2	63.80	0	0.00	63.90	2	18,642	0.01%
2022/02/10	7	64.74	0	0.00	65.00	7	19,683	0.04%
2022/02/09	4	65.80	0	0.00	66.20	4	20,107	0.02%
2022/02/07	0.1	63.10	0	0.00	64.50	0.1	20,198	0.00%
2022/01/26	6.1	64.38	18	64.61	65.20	-11.9	20,009	-0.06%
2022/01/25	8	65.90	0	0.00	65.60	8	19,953	0.04%
2022/01/24	1	65.50	0	0.00	66.20	1	19,913	0.01%
2022/01/21	3	66.70	0	0.00	67.20	3	19,877	0.02%
2022/01/20	1	67.90	1	67.80	67.90	0	20,019	0.00%
2022/01/19	2	66.90	3.5	67.51	67.80	-1.5	20,252	-0.01%
2022/01/17	20	68.00	2	68.15	68.10	18	20,606	0.09%
2022/01/11	4	67.25	0	0.00	67.00	4	20,526	0.02%
2022/01/10	1.1	66.71	3	66.83	67.00	-1.9	20,472	-0.01%
2022/01/07	3	66.70	0	0.00	67.50	3	20,444	0.01%
2022/01/06	2	68.30	3	68.37	68.50	-1	20,210	0.00%
2022/01/05	2	69.65	0	0.00	69.30	2	20,171	0.01%
2022/01/04	13	69.42	1	69.40	69.20	12	20,148	0.06%
2022/01/03	6	70.17	0	0.00	70.00	6	19,949	0.03%
2021/12/30	3	71.30	2	71.35	71.20	1	19,893	0.01%
2021/12/29	3	71.43	3	71.47	71.60	0	19,839	0.00%
2021/12/28	2	71.20	0	0.00	71.40	2	19,882	0.01%
2021/12/27	1	71.10	0	0.00	70.90	1	19,858	0.01%
2021/12/24	0	0.00	26	70.43	70.40	-26	19,941	-0.13%
2021/12/22	1	71.10	2	71.40	70.80	-1	20,090	0.00%
2021/12/21	0	0.00	6	70.72	70.80	-6	20,025	-0.03%
2021/12/20	4	69.38	112	69.43	69.30	-108	19,920	-0.54%	大賣/鉅額交易
2021/12/17	5.1	70.00	103	70.10	69.90	-97.9	19,792	-0.49%	大賣/
2021/12/16	104	70.58	2	70.75	70.60	102	19,648	0.52%	大買/鉅額交易
2021/12/14	12	69.97	1	69.70	69.80	11	19,592	0.06%
2021/12/13	12	71.82	2	71.95	71.00	10	19,433	0.05%
2021/12/10	134.1	71.09	5	71.26	72.70	129.1	19,310	0.67%	大買/鉅額交易
2021/12/09	9.1	71.24	10	71.53	71.00	-0.9	18,884	0.00%
2021/12/08	0.1	73.00	12	73.30	72.70	-12	18,392	-0.06%
2021/12/07	22.1	76.02	38.8	75.99	73.60	-16.8	17,982	-0.09%
2021/12/06	44	77.25	22	77.63	75.90	22	17,343	0.13%