力積電 (6770)-凱基-雙和券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.20
漲跌
▼0.15
漲幅
-0.59%
成交量
45,330張
產業
上市半導體類股
898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	38	25.25	17	25.59	25.20	21	19,512	0.11%
2024/05/03	50	25.47	34	25.41	25.35	16	18,988	0.08%
2024/05/02	0	0.00	7	23.66	23.60	-7	17,609	-0.04%
2024/04/30	19	23.13	1	23.50	22.85	18	17,343	0.10%
2024/04/29	1	22.80	65	22.86	23.20	-64	17,231	-0.37%
2024/04/26	1.2	22.43	2	22.33	22.15	-0.8	17,118	0.00%
2024/04/25	17.3	22.06	0.2	22.10	21.95	17.1	16,932	0.10%
2024/04/24	1	22.60	1.4	22.53	22.60	-0.4	16,872	0.00%
2024/04/23	8	21.77	3	21.88	21.85	5	16,928	0.03%
2024/04/22	11	22.02	2	22.20	21.70	9	16,877	0.05%
2024/04/19	123	22.19	5	22.65	22.20	118	16,592	0.71%	大買/鉅額交易
2024/04/18	22	23.17	0	0.00	23.05	22	16,162	0.14%
2024/04/17	25	23.74	14.3	23.61	23.65	10.7	15,832	0.07%
2024/04/16	14	24.18	3	24.33	24.15	11	15,571	0.07%
2024/04/15	53.2	25.19	4	24.91	25.00	49.2	15,562	0.32%
2024/04/12	4.1	25.31	0	0.00	25.20	4.1	16,364	0.03%
2024/04/11	3	25.55	0	0.00	25.40	3	18,321	0.02%
2024/04/10	8	26.13	5.5	26.00	25.95	2.5	18,252	0.01%
2024/04/09	0	0.00	2.1	25.70	25.60	-2.1	18,286	-0.01%
2024/04/08	9	25.18	0	0.00	25.20	9	18,402	0.05%
2024/04/03	3.1	25.43	0	0.00	25.40	3.1	18,274	0.02%
2024/04/02	4	25.89	1	25.90	25.90	3	18,196	0.02%
2024/04/01	3	26.00	1	26.05	25.95	2	18,330	0.01%
2024/03/29	2	25.85	0.5	25.90	25.80	1.5	18,248	0.01%
2024/03/28	11	25.42	9	25.34	25.90	2	18,140	0.01%
2024/03/27	51	25.70	1.7	25.80	25.70	49.3	17,857	0.28%
2024/03/25	7	26.44	0	0.00	26.35	7	17,555	0.04%
2024/03/22	0	0.00	1	26.60	26.60	-1	17,587	-0.01%
2024/03/21	1	26.80	8.4	26.80	26.75	-7.4	17,701	-0.04%
2024/03/20	0	0.00	1	27.20	26.60	-1	17,809	-0.01%
2024/03/19	0	26.90	2	26.95	26.95	-2	17,919	-0.01%
2024/03/15	19	26.36	2	26.35	26.30	17	18,338	0.09%
2024/03/14	0	0.00	3	26.70	26.60	-3	18,071	-0.02%
2024/03/13	45	26.91	0	0.00	26.60	45	17,989	0.25%
2024/03/12	1	26.80	0	0.00	27.15	1	17,841	0.01%
2024/03/11	0.1	26.90	0	0.00	26.95	0.1	17,785	0.00%
2024/03/08	5	26.94	231	27.14	26.95	-226	17,756	-1.27%	大賣/鉅額交易
2024/03/07	2.1	26.75	0	0.00	26.60	2.1	17,424	0.01%
2024/03/06	43.1	26.85	4	26.99	26.80	39.1	17,351	0.23%
2024/03/05	3	27.57	8.4	27.68	27.10	-5.4	17,441	-0.03%
2024/03/04	2.1	26.71	1	26.70	26.90	1.1	17,097	0.01%
2024/03/01	5.1	27.00	0	0.00	26.90	5.1	17,051	0.03%
2024/02/29	6	27.03	0	0.00	27.60	6	16,922	0.04%
2024/02/27	0.1	26.65	1	27.10	26.60	-0.9	16,649	-0.01%
2024/02/26	4.1	26.75	0	0.00	26.70	4.1	16,553	0.02%
2024/02/23	3.2	26.79	1	26.90	26.75	2.2	16,597	0.01%
2024/02/22	0.1	27.10	1	27.30	27.10	-0.9	16,679	-0.01%
2024/02/21	0.1	27.20	0.9	27.25	27.15	-0.8	16,784	0.00%
2024/02/20	1.6	27.51	0	0.00	27.45	1.6	16,843	0.01%
2024/02/19	0	0.00	52	27.70	27.75	-52	16,873	-0.31%
2024/02/16	11.1	27.43	2	27.38	27.30	9.1	17,051	0.05%
2024/02/15	0	0.00	1	26.80	26.90	-1	17,037	-0.01%
2024/02/05	5	26.76	1	26.80	26.80	4	17,043	0.02%
2024/02/02	8.1	26.86	17	26.81	26.70	-8.9	16,974	-0.05%
2024/02/01	1.1	27.10	1	27.05	27.10	0.1	16,763	0.00%
2024/01/31	0.1	27.00	0	0.00	27.00	0.1	16,842	0.00%
2024/01/30	12.2	27.37	0	0.00	27.05	12.2	16,777	0.07%
2024/01/29	11.1	27.75	10	27.75	27.70	1.1	16,902	0.01%
2024/01/26	3	27.65	1	27.65	27.95	2	17,368	0.01%
2024/01/25	13	27.98	0	0.00	28.05	13	17,289	0.08%
2024/01/24	0	0.00	1	28.20	27.90	-1	17,306	-0.01%
2024/01/23	0	0.00	2	27.70	27.85	-2	17,150	-0.01%
2024/01/22	22	27.33	0	0.00	27.45	22	17,029	0.13%
2024/01/19	1.1	27.25	0	0.00	27.25	1.1	16,769	0.01%
2024/01/18	9.2	27.28	0	0.00	27.20	9.2	16,650	0.06%
2024/01/17	16	27.76	4	28.20	27.55	12	16,709	0.07%
2024/01/16	3.2	28.43	2	28.40	28.45	1.2	16,365	0.01%
2024/01/15	15	28.98	0	0.00	28.90	15	16,255	0.09%
2024/01/12	10	28.98	0	0.00	28.95	10	16,487	0.06%
2024/01/11	3	28.83	4	28.90	28.90	-1	16,369	-0.01%
2024/01/10	2.2	29.12	0	29.15	29.05	2.2	16,329	0.01%
2024/01/09	1	29.40	3	29.82	29.45	-2	16,371	-0.01%
2024/01/08	57	30.28	60.1	30.30	29.90	-3.1	16,336	-0.02%
2024/01/05	27	30.35	43.2	30.46	30.85	-16.2	15,414	-0.11%
2024/01/03	4	28.30	0	0.00	28.10	4	13,559	0.03%
2024/01/02	2	28.95	0	0.00	28.80	2	13,267	0.02%
2023/12/27	1	29.75	2	29.75	29.80	-1	13,085	-0.01%
2023/12/21	0	0.00	3	28.85	28.75	-3	12,936	-0.02%
2023/12/19	2	29.00	0	0.00	28.80	2	12,791	0.02%
2023/12/18	0	0.00	12	29.72	29.40	-12	12,743	-0.09%
2023/12/15	11	29.83	14	29.92	29.75	-3	12,590	-0.02%
2023/12/14	1	30.00	0	0.00	29.65	1	12,372	0.01%
2023/12/13	23	29.55	13.1	30.03	29.90	9.9	12,153	0.08%
2023/12/12	3	29.10	11	29.19	29.60	-8	11,816	-0.07%
2023/12/08	3	28.92	3	29.00	28.80	0	11,717	0.00%
2023/12/07	5.2	28.80	0	0.00	28.70	5.2	11,837	0.04%
2023/12/06	1	29.20	7	29.22	29.15	-6	11,843	-0.05%
2023/12/05	0	0.00	2	29.25	29.40	-2	11,822	-0.02%
2023/12/04	1	29.50	0	0.00	29.70	1	11,797	0.01%
2023/11/30	0	0.00	1	30.00	30.10	-1	11,613	-0.01%
2023/11/29	0	0.00	1.7	29.90	29.85	-1.7	11,401	-0.01%
2023/11/28	0	0.00	6	29.65	29.80	-6	11,268	-0.05%
2023/11/24	0	0.00	1	29.75	29.75	-1	11,215	-0.01%
2023/11/22	0	0.00	2	29.35	29.20	-2	11,111	-0.02%
2023/11/21	6	29.56	6.2	29.80	29.80	-0.2	11,007	0.00%
2023/11/20	1	29.50	0	0.00	29.30	1	10,865	0.01%
2023/11/17	3	29.03	0	0.00	29.05	3	10,690	0.03%
2023/11/16	0.2	28.95	1	28.80	29.00	-0.8	10,682	-0.01%
2023/11/15	4	28.85	10.5	28.70	28.90	-6.5	10,665	-0.06%
2023/11/14	15	28.35	4.3	28.45	28.35	10.7	10,566	0.10%
2023/11/13	14	27.87	0	0.00	27.85	14	10,686	0.13%
2023/11/10	15	28.20	0	0.00	28.10	15	10,756	0.14%
2023/11/09	0.2	28.50	5	28.50	28.45	-4.8	10,882	-0.04%
2023/11/08	2	28.35	2	28.75	28.35	0	11,078	0.00%
2023/11/07	0	0.00	6	28.43	28.85	-6	11,136	-0.05%
2023/11/06	4	28.96	9	28.94	28.75	-5	11,096	-0.05%
2023/11/03	6	28.20	16.4	28.43	28.70	-10.4	10,785	-0.10%
2023/11/02	8	27.60	1	27.60	27.60	7	10,386	0.07%
2023/11/01	0	0.00	2	27.30	27.20	-2	10,327	-0.02%
2023/10/30	1	26.50	0	0.00	26.60	1	10,364	0.01%
2023/10/26	4	26.94	0	0.00	26.80	4	10,630	0.04%
2023/10/25	1	27.60	6.2	27.84	27.50	-5.2	10,626	-0.05%
2023/10/24	1	26.30	0	0.00	26.85	1	10,465	0.01%
2023/10/20	18.1	27.40	22	27.73	27.30	-3.9	10,632	-0.04%
2023/10/19	0	0.00	12	27.31	27.35	-12	10,517	-0.11%
2023/10/18	1	27.40	4	27.63	27.50	-3	10,616	-0.03%
2023/10/17	16	28.04	14	28.08	27.85	2	10,918	0.02%
2023/10/16	10.2	27.86	5	28.07	27.35	5.2	10,805	0.05%
2023/10/13	0	0.00	1	27.80	27.70	-1	10,714	-0.01%
2023/10/12	0	0.00	4	27.28	27.55	-4	10,677	-0.04%
2023/10/11	3	27.00	3	26.95	27.05	0	10,616	0.00%
2023/10/06	5	26.45	0	0.00	26.50	5	10,530	0.05%
2023/10/02	3	26.70	0	0.00	26.60	3	10,818	0.03%
2023/09/28	2	26.55	0	0.00	26.55	2	11,034	0.02%
2023/09/27	0	26.45	0	0.00	26.40	0	11,229	0.00%
2023/09/26	1.8	26.80	0	0.00	26.65	1.8	11,225	0.02%
2023/09/25	1	27.20	0	0.00	27.30	1	11,191	0.01%
2023/09/22	1	26.90	0	0.00	26.90	1	11,229	0.01%
2023/09/21	0	27.30	0	0.00	27.00	0	11,243	0.00%
2023/09/20	1	27.40	0	0.00	27.25	1	11,187	0.01%
2023/09/19	0	0.00	1	27.80	27.85	-1	11,267	-0.01%
2023/09/18	5.1	27.83	11.1	27.82	27.80	-6	11,340	-0.05%
2023/09/15	10.6	28.05	5	27.95	28.10	5.6	11,415	0.05%
2023/09/14	0	0.00	4	27.93	27.90	-4	11,398	-0.04%
2023/09/13	0	0.00	3	27.45	27.40	-3	11,450	-0.03%
2023/09/12	1	27.00	1	27.15	27.15	0	11,668	0.00%
2023/09/11	1	27.02	0	0.00	26.90	1	11,933	0.01%
2023/09/08	5	27.70	0	0.00	27.60	5	12,311	0.04%
2023/09/07	1	27.80	1	27.85	27.80	0	12,355	0.00%
2023/09/05	1	27.95	0	0.00	28.05	1	12,428	0.01%
2023/09/04	1	28.25	0	0.00	28.20	1	12,555	0.01%
2023/08/31	2	28.15	0	0.00	27.85	2	12,745	0.02%
2023/08/30	0	0.00	3	27.78	27.85	-3	12,715	-0.02%
2023/08/29	1	27.25	0	0.00	27.30	1	12,754	0.01%
2023/08/28	1	27.55	1	27.45	27.40	0	12,792	0.00%
2023/08/24	0	0.00	2	27.55	27.30	-2	12,993	-0.02%
2023/08/22	0	0.00	1	27.05	26.80	-1	13,028	-0.01%
2023/08/21	2	27.00	7.1	26.90	26.95	-5.1	12,950	-0.04%
2023/08/18	2	27.25	0	0.00	27.25	2	12,869	0.02%
2023/08/17	103	26.36	1	26.60	26.85	102	12,745	0.80%	大買/鉅額交易
2023/08/16	207	26.70	2	26.88	27.05	205	12,552	1.63%	大買/鉅額交易
2023/08/15	0	27.90	0	0.00	27.35	0	12,428	0.00%
2023/08/14	1.1	27.48	20	27.55	27.95	-18.9	12,345	-0.15%
2023/08/11	14.1	28.40	0	0.00	28.40	14.1	12,206	0.12%
2023/08/10	2.1	29.22	66	29.10	29.00	-63.9	12,049	-0.53%
2023/08/08	4	29.27	0	0.00	29.10	4	11,958	0.03%
2023/08/07	0	0.00	2	29.65	29.70	-2	11,864	-0.02%
2023/08/04	0	0.00	1	29.70	29.50	-1	11,929	-0.01%
2023/08/02	6	29.57	0	0.00	29.55	6	11,928	0.05%
2023/08/01	1	29.95	0	0.00	30.00	1	11,821	0.01%
2023/07/31	0	29.95	0.1	30.05	29.95	-0.1	11,712	0.00%
2023/07/28	1	30.40	0.4	30.05	30.20	0.6	11,669	0.00%
2023/07/27	1.1	30.05	14	29.93	30.00	-13	11,649	-0.11%
2023/07/26	1	29.75	0	0.00	29.70	1	11,823	0.01%
2023/07/25	0	0.00	3	29.35	30.20	-3	12,008	-0.02%
2023/07/24	30.1	29.05	1	29.01	29.60	29.1	12,087	0.24%
2023/07/21	11	29.25	0	0.00	29.55	11	12,299	0.09%
2023/07/20	5.1	29.40	0	0.00	29.80	5.1	12,509	0.04%
2023/07/19	19	30.12	2	30.20	30.10	17	12,464	0.14%
2023/07/18	4	30.30	10	30.40	30.50	-6	12,801	-0.05%
2023/07/17	13	30.09	1	30.25	30.10	12	13,050	0.09%
2023/07/14	0	0.00	3	30.05	30.10	-3	13,401	-0.02%
2023/07/13	1	29.80	0	0.00	29.80	1	13,494	0.01%
2023/07/12	3	29.90	0	0.00	29.90	3	13,431	0.02%
2023/07/11	3	30.22	3	30.18	30.15	0	13,445	0.00%
2023/07/10	3	29.92	0	0.00	30.00	3	13,595	0.02%
2023/07/07	10	30.10	0	0.00	30.15	10	13,583	0.07%
2023/07/06	12	30.88	0	0.00	30.65	12	13,745	0.09%
2023/07/05	1	31.05	126	31.75	31.50	-125	13,610	-0.92%	大賣/鉅額交易
2023/07/04	0	30.80	0	0.00	30.80	0	13,517	0.00%
2023/07/03	0	0.00	1	31.10	30.85	-1	13,640	-0.01%
2023/06/29	0.2	30.85	0	0.00	30.90	0.2	13,815	0.00%
2023/06/28	22	30.71	0	0.00	30.70	22	13,928	0.16%
2023/06/27	70	31.07	5	31.15	30.70	65	14,075	0.46%
2023/06/26	1.2	31.45	0	0.00	31.40	1.2	14,133	0.01%
2023/06/21	7	31.90	7.3	31.94	31.95	-0.3	14,165	0.00%
2023/06/20	0	0.00	18	31.77	31.90	-18	14,140	-0.13%
2023/06/19	36	31.80	2	31.85	31.85	34	14,127	0.24%
2023/06/16	1	32.55	0	0.00	32.15	1	14,081	0.01%
2023/06/15	27.1	32.61	4	32.68	32.70	23.1	13,915	0.17%
2023/06/14	2	31.85	26	32.02	32.30	-24	13,782	-0.17%
2023/06/13	4	31.26	2	31.35	31.25	2	13,373	0.01%
2023/06/12	2	30.65	3.1	30.95	31.05	-1.1	13,365	-0.01%
2023/06/09	2	30.88	0	0.00	30.90	2	13,436	0.01%
2023/06/08	3.1	31.14	0.2	31.20	30.90	2.9	13,579	0.02%
2023/06/07	55.1	31.26	14	31.46	31.55	41.1	13,766	0.30%
2023/06/06	2	31.03	0.1	31.15	31.05	1.9	14,278	0.01%
2023/06/05	6	31.28	0	0.00	31.15	6	14,578	0.04%
2023/06/02	2	31.00	4	30.96	31.10	-2	15,012	-0.01%
2023/06/01	0	0.00	11	30.66	30.60	-11	15,755	-0.07%
2023/05/31	3	31.05	2	31.15	30.90	1	15,872	0.01%
2023/05/30	2	31.00	404	31.19	31.10	-402	15,777	-2.55%	大賣/鉅額交易
2023/05/26	2.2	30.69	2	30.90	30.75	0.2	15,880	0.00%
2023/05/24	1	30.35	0	0.00	30.55	1	16,018	0.01%
2023/05/23	0	0.00	1	30.80	30.55	-1	16,087	-0.01%
2023/05/22	0	0.00	1	30.20	30.20	-1	16,125	-0.01%
2023/05/19	0	0.00	1	30.45	30.25	-1	16,129	-0.01%
2023/05/17	3	30.37	11	30.60	30.60	-8	16,124	-0.05%
2023/05/16	2	30.35	2	30.10	30.25	0	16,080	0.00%
2023/05/15	0.1	29.90	0	0.00	29.60	0.1	16,129	0.00%
2023/05/12	5	29.85	0	0.00	29.85	5	16,269	0.03%
2023/05/11	2	29.88	2	30.10	29.80	0	16,356	0.00%
2023/05/10	3	30.07	0	0.00	30.00	3	16,580	0.02%
2023/05/09	1	30.25	12	30.40	30.25	-11	16,605	-0.07%
2023/05/08	25	30.45	0	0.00	30.30	25	16,807	0.15%
2023/05/05	12	30.68	23	30.65	30.65	-11	17,093	-0.06%
2023/05/04	3	30.78	2	30.80	31.10	1	17,548	0.01%
2023/05/03	3	30.60	0	0.00	30.50	3	17,856	0.02%
2023/05/02	2	30.45	22	30.89	30.90	-20	18,172	-0.11%
2023/04/28	39	29.59	0	0.00	29.70	39	18,545	0.21%
2023/04/27	0	0.00	3	29.37	29.55	-3	18,504	-0.02%
2023/04/26	67	29.17	0	0.00	29.30	67	18,623	0.36%
2023/04/25	33	29.85	0	0.00	30.00	33	18,370	0.18%
2023/04/24	23	29.65	1	29.95	30.60	22	18,125	0.12%
2023/04/21	121	30.51	3	30.55	30.05	118	18,006	0.66%	大買/鉅額交易
2023/04/20	86	31.25	2	31.25	31.00	84	17,828	0.47%
2023/04/19	108	32.28	0	0.00	32.10	108	17,977	0.60%	大買/鉅額交易
2023/04/18	1.1	33.01	40	33.10	32.90	-38.9	17,903	-0.22%
2023/04/17	17.2	32.90	1	32.90	32.90	16.2	17,887	0.09%
2023/04/14	0	0.00	1.6	33.11	32.90	-1.6	17,901	-0.01%
2023/04/13	2	33.05	0	0.00	33.10	2	17,930	0.01%
2023/04/12	2	33.23	1	33.10	33.30	1	17,828	0.01%
2023/04/11	31	33.06	174	33.20	33.25	-143	17,840	-0.80%	大賣/鉅額交易
2023/04/10	83	32.56	0	0.00	32.50	83	17,730	0.47%
2023/04/07	12	32.55	0	0.00	32.60	12	17,809	0.07%
2023/04/06	87	32.71	0	0.00	32.60	87	17,816	0.49%
2023/03/31	20	33.52	12	33.38	33.10	8	17,724	0.05%
2023/03/30	21	33.00	0	0.00	32.90	21	17,798	0.12%
2023/03/29	12	33.02	1	33.15	32.95	11	17,826	0.06%
2023/03/28	7	33.15	2	33.45	33.10	5	17,952	0.03%
2023/03/27	2	33.73	0	0.00	33.70	2	17,953	0.01%
2023/03/24	4	34.43	2	34.40	34.40	2	18,001	0.01%
2023/03/23	1.1	34.20	2	34.25	34.20	-0.9	18,032	0.00%
2023/03/22	4	34.35	9	34.39	34.30	-5	18,177	-0.03%
2023/03/21	6	34.39	23	34.37	34.20	-17	18,241	-0.09%
2023/03/20	21	34.26	0	0.00	34.20	21	18,519	0.11%
2023/03/17	0	0.00	1	33.80	34.60	-1	18,561	-0.01%
2023/03/16	2	33.38	1	33.20	33.35	1	18,408	0.01%
2023/03/14	8	33.46	0	0.00	33.20	8	18,996	0.04%
2023/03/13	6	33.63	4	33.85	33.80	2	19,442	0.01%
2023/03/10	6.1	34.60	15	34.66	34.45	-8.9	19,550	-0.05%
2023/03/09	79	35.39	79	35.63	35.15	0	19,676	0.00%
2023/03/08	32	34.62	13	34.68	34.95	19	19,267	0.10%
2023/03/07	60.1	34.99	22	35.14	35.15	38.1	19,091	0.20%
2023/03/06	23	34.40	18	34.75	34.95	5	18,755	0.03%
2023/03/03	2.7	33.45	4	33.50	33.60	-1.3	18,065	-0.01%
2023/03/02	3	33.15	7	33.24	33.25	-4	18,110	-0.02%
2023/03/01	17	32.97	7	33.11	33.10	10	18,423	0.05%
2023/02/24	7	33.44	31	33.66	33.30	-24	18,738	-0.13%
2023/02/23	1	33.65	3	33.65	33.65	-2	18,750	-0.01%
2023/02/22	8	33.14	6	33.34	33.40	2	18,942	0.01%
2023/02/21	2	34.03	37	33.99	33.90	-35	18,975	-0.18%
2023/02/20	5	33.70	11	33.75	33.80	-6	19,285	-0.03%
2023/02/17	6	33.28	0	0.00	33.30	6	19,770	0.03%
2023/02/16	0	0.00	3.2	33.55	33.50	-3.2	19,930	-0.02%
2023/02/15	3	33.23	0	0.00	33.25	3	20,390	0.01%
2023/02/14	4	33.50	24	33.57	33.60	-20	20,381	-0.10%
2023/02/13	4.5	33.22	2	33.18	33.15	2.5	20,614	0.01%
2023/02/10	25	33.77	0	0.00	33.70	25	20,840	0.12%
2023/02/09	4	34.26	0	0.00	34.15	4	21,068	0.02%
2023/02/08	6	34.29	15	34.51	34.60	-9	21,178	-0.04%
2023/02/07	2	33.70	4	33.85	33.80	-2	21,101	-0.01%
2023/02/06	8	33.99	1	33.90	33.70	7	21,204	0.03%
2023/02/03	12.7	34.59	7	34.45	34.50	5.7	21,086	0.03%
2023/02/02	8	35.37	19	35.37	35.30	-11	20,966	-0.05%
2023/02/01	29	34.87	17	34.80	35.00	12	20,713	0.06%
2023/01/31	5	34.17	6	34.18	34.30	-1	20,414	0.00%
2023/01/30	4	33.84	19	33.68	33.95	-15	20,175	-0.07%
2023/01/17	1.3	32.23	3	32.23	32.30	-1.7	19,808	-0.01%
2023/01/16	12	32.85	0	0.00	32.55	12	20,069	0.06%
2023/01/13	8	33.91	7	33.76	33.65	1	19,986	0.01%
2023/01/12	4	34.13	4	33.94	33.85	0	20,163	0.00%
2023/01/11	1	33.90	7	33.80	34.30	-6	20,165	-0.03%
2023/01/10	5.3	33.98	10	34.04	34.00	-4.7	20,051	-0.02%
2023/01/09	16	33.54	9	33.81	33.90	7	19,927	0.04%
2023/01/06	1	33.25	47	33.13	33.45	-46	19,646	-0.23%
2023/01/05	1	32.60	45	32.89	32.65	-44	19,550	-0.23%
2023/01/04	6	32.43	0	0.00	32.25	6	19,678	0.03%
2023/01/03	9	31.58	2	32.25	32.35	7	19,864	0.04%
2022/12/30	1	32.05	3	32.23	31.85	-2	19,847	-0.01%
2022/12/29	11	31.60	1	31.80	32.05	10	20,020	0.05%
2022/12/28	14	32.29	0	0.00	32.15	14	20,225	0.07%
2022/12/27	12	33.09	6	33.38	33.00	6	20,261	0.03%
2022/12/26	23	32.91	2	32.75	32.75	21	20,311	0.10%
2022/12/23	10	32.94	8	33.09	33.30	2	20,656	0.01%
2022/12/22	6	33.28	6	33.32	33.40	0	21,553	0.00%
2022/12/21	11	32.57	8	32.61	32.65	3	21,669	0.01%
2022/12/20	12	32.32	2	33.35	32.30	10	21,653	0.05%
2022/12/19	3	33.07	5	33.10	32.90	-2	21,784	-0.01%
2022/12/16	11	32.27	0	0.00	32.65	11	21,836	0.05%
2022/12/15	3	33.10	0	0.00	32.95	3	21,868	0.01%
2022/12/14	0	0.00	6	33.12	33.35	-6	21,970	-0.03%
2022/12/13	4	32.44	8	32.49	32.40	-4	22,008	-0.02%
2022/12/12	8	32.38	7	32.21	32.20	1	22,253	0.00%
2022/12/09	1	33.75	6.2	33.54	33.45	-5.2	24,397	-0.02%
2022/12/08	2	33.03	0	0.00	33.05	2	24,737	0.01%
2022/12/07	5	33.83	6	33.64	33.35	-1	24,937	0.00%
2022/12/06	12.1	34.27	13	34.10	33.95	-1	25,107	0.00%
2022/12/05	34.3	35.36	16	35.31	35.15	18.3	24,919	0.07%
2022/12/02	3	34.20	11	34.47	34.60	-8	24,563	-0.03%
2022/12/01	23	34.03	27	34.14	34.00	-4	24,634	-0.02%
2022/11/30	2	32.60	33	32.77	33.30	-31	24,700	-0.13%
2022/11/29	31	31.88	15	32.55	32.60	16	25,613	0.06%
2022/11/28	11	32.25	0	0.00	32.25	11	25,748	0.04%
2022/11/25	7	33.16	4	33.15	32.90	3	26,099	0.01%
2022/11/24	10	33.11	8	33.31	33.30	2	26,623	0.01%
2022/11/23	7	32.57	102	32.62	32.95	-95	26,597	-0.36%	大賣/
2022/11/22	66	31.55	5	31.88	31.85	61	26,511	0.23%
2022/11/21	72	33.37	2	33.70	32.85	70	26,312	0.27%
2022/11/18	46	33.93	5	34.04	33.65	41	26,505	0.15%
2022/11/17	10	33.90	41	34.03	34.15	-31	26,578	-0.12%
2022/11/16	6	34.13	6	34.20	34.05	0	26,743	0.00%
2022/11/15	1	34.35	39	34.28	34.35	-38	26,732	-0.14%
2022/11/14	31.4	33.47	2	33.63	33.45	29.4	26,524	0.11%
2022/11/11	9	33.46	2	33.70	33.30	7	26,944	0.03%
2022/11/10	6	32.59	0	0.00	32.60	6	27,055	0.02%
2022/11/09	4	32.46	98	32.65	32.70	-94	27,830	-0.34%
2022/11/08	96	32.38	4	32.21	32.00	92	28,164	0.33%
2022/11/07	7	32.46	10	32.64	32.75	-3	28,748	-0.01%
2022/11/03	7.1	31.42	8	31.16	31.45	-0.9	28,958	0.00%
2022/11/02	3	31.15	1	31.35	31.30	2	29,025	0.01%
2022/11/01	4	30.79	0	0.00	30.65	4	29,084	0.01%
2022/10/31	0	0.00	8	30.88	30.80	-8	29,469	-0.03%
2022/10/28	2	29.88	1	29.75	29.70	1	29,605	0.00%
2022/10/27	3	30.65	2	30.85	30.90	1	29,758	0.00%
2022/10/26	14	30.59	11	30.45	30.45	3	30,232	0.01%
2022/10/25	4	30.64	6	30.53	30.45	-2	30,505	-0.01%
2022/10/24	13	31.51	24	31.50	31.00	-11	31,876	-0.03%
2022/10/21	8	30.82	1	30.60	30.20	7	31,699	0.02%
2022/10/20	4	30.51	5	30.24	31.00	-1	31,430	0.00%
2022/10/19	4	30.06	3	30.13	29.90	1	31,386	0.00%
2022/10/18	2	29.83	8	29.87	29.90	-6	31,425	-0.02%
2022/10/17	2	28.45	10	28.92	29.50	-8	31,640	-0.03%
2022/10/14	1	29.20	8	28.48	29.20	-7	31,903	-0.02%
2022/10/13	3	27.37	1	28.20	26.95	2	31,846	0.01%
2022/10/12	6	28.28	4	28.25	28.10	2	31,943	0.01%
2022/10/11	4	28.40	1	28.20	28.05	3	32,244	0.01%
2022/10/07	6	30.01	2	30.20	29.95	4	32,235	0.01%
2022/10/06	3	29.98	3	30.15	30.15	0	32,281	0.00%
2022/10/05	7	30.65	12	30.67	30.35	-5	32,238	-0.02%
2022/10/04	5	29.68	10	29.80	29.85	-5	32,064	-0.02%
2022/10/03	5	28.52	5	28.30	28.80	0	31,917	0.00%
2022/09/30	4	27.78	2	28.25	28.50	2	31,868	0.01%
2022/09/29	11.1	28.14	10	27.53	27.80	1.1	31,740	0.00%
2022/09/28	55	28.62	5	28.76	28.55	50	30,958	0.16%
2022/09/27	8.1	29.67	4	29.58	29.65	4.1	30,763	0.01%
2022/09/26	57	29.83	8	29.30	29.30	49	30,800	0.16%
2022/09/23	2	30.93	15	30.97	31.00	-13	30,778	-0.04%
2022/09/22	7	30.56	0	0.00	30.55	7	30,824	0.02%
2022/09/21	2	31.30	1	31.30	31.30	1	30,858	0.00%
2022/09/20	3	31.60	3	31.90	31.55	0	30,834	0.00%
2022/09/19	5	31.79	0	0.00	31.75	5	30,802	0.02%
2022/09/16	4	32.10	0	0.00	32.15	4	30,695	0.01%
2022/09/15	0	0.00	8	32.65	32.75	-8	28,777	-0.03%
2022/09/14	0	0.00	21	30.89	31.60	-21	28,540	-0.07%
2022/09/13	9	32.19	8	32.56	32.00	1	28,446	0.00%
2022/09/12	10	31.70	4	31.68	31.75	6	28,490	0.02%
2022/09/08	4	30.68	14	30.70	30.70	-10	28,970	-0.03%
2022/09/07	3	30.30	0	0.00	30.10	3	29,064	0.01%
2022/09/06	5	31.21	25	31.02	30.80	-20	28,916	-0.07%
2022/09/05	49.5	31.12	2	30.98	30.55	47.5	28,694	0.17%
2022/09/02	2	33.70	0	0.00	33.55	2	27,702	0.01%
2022/09/01	19	33.67	1	33.45	33.65	18	27,442	0.07%
2022/08/31	5	33.80	0	0.00	34.45	5	27,006	0.02%
2022/08/30	0	0.00	3	34.10	34.00	-3	26,507	-0.01%
2022/08/29	3	33.75	4	33.71	33.90	-1	26,570	0.00%
2022/08/26	5	35.08	7	35.04	34.85	-2	26,468	-0.01%
2022/08/25	3	34.12	47	34.37	34.25	-44	26,229	-0.17%
2022/08/24	34	33.90	25	34.00	33.40	9	26,128	0.03%
2022/08/23	12	34.02	10	34.25	33.95	2	29,906	0.01%
2022/08/22	2	35.30	37	35.37	35.05	-35	29,964	-0.12%
2022/08/19	47	35.75	27	35.87	35.70	20	29,855	0.07%
2022/08/18	12	35.90	4	36.05	35.80	8	29,837	0.03%
2022/08/17	67	36.14	7	36.19	36.30	60	29,451	0.20%
2022/08/16	11	36.06	32	36.11	35.50	-21	29,070	-0.07%
2022/08/15	31	35.63	8	35.60	35.65	23	28,584	0.08%
2022/08/12	57.1	35.38	12	35.06	35.35	45.1	28,218	0.16%
2022/08/11	13	33.89	0	0.00	33.85	13	27,704	0.05%
2022/08/10	1	33.35	0	0.00	33.25	1	27,533	0.00%
2022/08/09	0	0.00	1	34.00	33.90	-1	27,612	0.00%
2022/08/08	9	33.66	2	33.63	33.60	7	27,986	0.03%
2022/08/05	0	0.00	6	34.23	34.20	-6	28,793	-0.02%
2022/08/04	1	33.95	6	33.75	33.80	-5	28,739	-0.02%
2022/08/03	5.1	33.95	13	34.13	34.00	-7.9	28,722	-0.03%
2022/08/02	8	34.50	9	34.52	34.20	-1	28,532	0.00%
2022/08/01	13	35.86	1	35.75	35.65	12	28,071	0.04%
2022/07/29	94	35.80	2	35.45	35.25	92	27,838	0.33%
2022/07/28	13	38.80	7.2	38.90	38.25	5.8	26,477	0.02%
2022/07/27	35	39.25	0	0.00	39.45	35	26,173	0.13%
2022/07/26	5	38.73	0.2	38.75	38.85	4.8	26,121	0.02%
2022/07/25	5.1	40.44	7	40.38	40.25	-1.9	26,013	-0.01%
2022/07/22	43	42.31	11	42.86	41.75	32	26,117	0.12%
2022/07/21	5	40.61	2	40.73	41.80	3	25,861	0.01%
2022/07/20	3	39.90	9	39.83	39.70	-6	25,451	-0.02%
2022/07/19	1	38.85	4	38.54	38.75	-3	25,274	-0.01%
2022/07/18	4	38.65	0	0.00	39.25	4	25,186	0.02%
2022/07/15	10	39.59	2	39.60	40.05	8	24,852	0.03%
2022/07/14	1	38.55	1.4	38.83	39.00	-0.4	24,990	0.00%
2022/07/13	6	39.07	13	39.14	39.25	-7	24,899	-0.03%
2022/07/12	7	38.84	3	38.68	38.35	4	24,744	0.02%
2022/07/11	2	40.10	4	39.98	40.10	-2	24,657	-0.01%
2022/07/08	7	40.79	5	40.84	40.55	2	24,709	0.01%
2022/07/07	6.7	39.61	9	39.74	40.40	-2.4	24,757	-0.01%
2022/07/06	6	39.13	4.7	39.27	38.95	1.4	24,552	0.01%
2022/07/05	8	38.76	5	38.78	39.00	3	24,457	0.01%
2022/07/04	9	38.02	6	38.45	38.30	3	24,444	0.01%
2022/07/01	14.1	39.12	26	39.39	37.85	-11.9	24,552	-0.05%
2022/06/30	0.1	40.30	0	0.00	40.10	0.1	24,558	0.00%
2022/06/29	4	41.80	5	41.40	41.70	-1	24,367	0.00%
2022/06/28	3	42.97	0	0.00	42.80	3	24,150	0.01%
2022/06/27	2	44.53	0	0.00	44.25	2	24,047	0.01%
2022/06/24	2	43.58	2	42.80	43.00	0	23,919	0.00%
2022/06/23	11	44.49	289	43.96	43.50	-278	23,674	-1.17%	大賣/鉅額交易
2022/06/22	3.1	47.45	468	46.80	46.35	-464.9	23,181	-2.01%	大賣/鉅額交易
2022/06/21	2	48.35	9	48.10	48.45	-7	23,003	-0.03%
2022/06/20	28	48.51	11	48.24	47.85	17	22,869	0.07%
2022/06/17	12	49.94	8	50.00	50.40	4	22,466	0.02%
2022/06/16	15	50.95	10	51.92	50.10	5	21,856	0.02%
2022/06/15	11	51.65	0	0.00	51.40	11	21,713	0.05%
2022/06/14	2	52.00	2	52.25	52.10	0	21,641	0.00%
2022/06/13	1	54.00	24	54.33	53.50	-23	21,490	-0.11%
2022/06/10	1	55.60	1	55.50	55.80	0	21,415	0.00%
2022/06/09	0	0.00	3	55.63	56.10	-3	21,427	-0.01%
2022/06/08	2	55.55	5	55.50	55.30	-3	21,357	-0.01%
2022/06/07	0	0.00	25	55.59	55.70	-25	21,283	-0.12%
2022/06/06	5	56.60	0	0.00	56.40	5	21,188	0.02%
2022/06/02	1	57.30	50	57.26	57.20	-49	21,306	-0.23%
2022/06/01	13	57.69	8	57.70	57.80	5	21,450	0.02%
2022/05/31	4	57.95	4	58.23	57.80	0	21,298	0.00%
2022/05/30	17	57.70	21	57.96	58.10	-4	17,255	-0.02%
2022/05/27	5	56.68	21	56.33	56.50	-16	16,890	-0.09%
2022/05/26	1	55.60	13	56.03	55.70	-12	16,887	-0.07%
2022/05/25	3	57.07	24	56.85	56.60	-21	16,804	-0.12%
2022/05/24	1	56.50	1	57.60	56.60	0	16,908	0.00%
2022/05/23	12	57.69	6	57.90	57.20	6	16,813	0.04%
2022/05/20	6	59.03	3	59.00	58.80	3	16,688	0.02%
2022/05/19	5	58.62	7	58.33	59.00	-2	16,508	-0.01%
2022/05/18	4	58.43	5	58.50	58.40	-1	16,174	-0.01%
2022/05/17	7	57.99	3	57.80	57.80	4	16,221	0.02%
2022/05/16	21	57.72	18.3	57.77	57.50	2.7	16,501	0.02%
2022/05/13	13	56.34	28	56.07	56.50	-15	16,109	-0.09%
2022/05/12	20	55.04	13	55.17	54.00	7	15,272	0.05%
2022/05/11	8	54.00	2	54.20	54.40	6	14,941	0.04%
2022/05/10	3	53.30	1	53.50	53.20	2	14,735	0.01%
2022/05/09	2	54.00	8	54.00	54.00	-6	14,644	-0.04%
2022/05/06	2	54.00	1.3	53.95	53.80	0.7	14,614	0.00%
2022/05/05	1	54.80	10	54.33	55.00	-9	14,689	-0.06%
2022/05/04	0	0.00	1	53.30	53.20	-1	14,714	-0.01%
2022/04/29	1	53.70	1.1	53.86	53.60	-0.1	14,796	0.00%
2022/04/28	7	53.61	10	53.37	52.80	-3	14,660	-0.02%
2022/04/27	1.1	50.93	55	50.70	51.10	-53.9	14,360	-0.38%
2022/04/26	3	52.07	10	52.00	51.90	-7	14,262	-0.05%
2022/04/25	1	51.90	28	51.95	51.90	-27	14,235	-0.19%
2022/04/22	4	53.40	39	54.34	54.40	-35	14,199	-0.25%
2022/04/21	5.1	54.38	3	54.53	54.40	2.1	14,008	0.01%
2022/04/20	9	54.04	2	55.05	54.50	7	13,898	0.05%
2022/04/19	0	0.00	20	51.90	51.80	-20	13,569	-0.15%
2022/04/18	20	51.45	44	51.05	51.00	-24	13,569	-0.18%
2022/04/15	0	0.00	25	51.60	51.60	-25	13,647	-0.18%
2022/04/14	1	51.80	1	52.00	52.00	0	13,805	0.00%
2022/04/13	2	52.90	1.2	53.19	53.00	0.8	13,818	0.01%
2022/04/12	2	52.00	0.1	52.30	51.80	1.9	13,694	0.01%
2022/04/11	1.1	52.52	5	52.76	52.30	-3.9	13,786	-0.03%
2022/04/08	2	54.05	0	0.00	54.30	2	13,870	0.01%
2022/04/07	7	54.20	10	54.21	54.50	-3	13,857	-0.02%
2022/04/06	1	54.00	6	53.97	54.30	-5	13,645	-0.04%
2022/04/01	2	51.95	0	0.00	52.00	2	13,378	0.01%
2022/03/31	0.1	53.00	0	0.00	53.00	0.1	13,376	0.00%
2022/03/30	5	53.64	2	54.20	53.70	3	13,360	0.02%
2022/03/29	2	53.60	1	53.30	53.80	1	13,317	0.01%
2022/03/28	1	53.70	0	0.00	53.90	1	13,354	0.01%
2022/03/25	1.1	54.05	2	54.10	54.10	-0.9	13,415	-0.01%
2022/03/23	2	54.00	2	54.20	54.20	0	13,583	0.00%
2022/03/22	1	54.00	0	0.00	54.20	1	13,653	0.01%
2022/03/21	3	54.60	16	54.41	54.50	-13	13,703	-0.09%
2022/03/18	1	53.80	2	53.65	54.20	-1	13,791	-0.01%
2022/03/17	1	52.80	4.3	52.85	52.90	-3.3	13,824	-0.02%
2022/03/16	5	50.60	3	50.67	51.40	2	14,095	0.01%
2022/03/15	3	50.23	2	50.10	50.40	1	14,502	0.01%
2022/03/14	1	50.90	0	0.00	51.40	1	14,829	0.01%
2022/03/11	4	51.00	2	51.40	50.90	2	15,466	0.01%
2022/03/10	1	51.60	0	0.00	51.50	1	16,687	0.01%
2022/03/09	3.1	50.17	5	50.08	50.20	-1.9	17,390	-0.01%
2022/03/08	17	49.90	4	49.94	49.70	13	17,876	0.07%
2022/03/07	3	51.70	2	51.40	52.20	1	17,945	0.01%
2022/03/04	3	53.93	3	54.00	54.00	0	18,141	0.00%
2022/03/03	4	55.63	1	55.50	55.40	3	18,218	0.02%
2022/03/02	1	54.90	7	55.33	56.00	-6	18,370	-0.03%
2022/03/01	0	0.00	5	55.02	55.90	-5	18,542	-0.03%
2022/02/25	7	53.11	17	53.47	53.30	-10	18,408	-0.05%
2022/02/24	10	54.88	7	55.53	53.30	3	18,311	0.02%
2022/02/23	0	0.00	12	56.73	57.10	-12	18,332	-0.07%
2022/02/22	7	56.94	7	57.39	56.60	0	18,281	0.00%
2022/02/21	4.2	58.68	2	58.75	58.60	2.2	18,175	0.01%
2022/02/18	2	58.75	1	58.70	59.20	1	18,422	0.01%
2022/02/17	10	59.08	3	58.97	59.60	7	18,712	0.04%
2022/02/16	33.1	60.07	4	59.20	59.20	29.1	18,534	0.16%
2022/02/15	15.2	60.91	0	0.00	60.40	15.2	18,234	0.08%
2022/02/14	6.1	61.74	22	61.95	61.50	-15.9	18,326	-0.09%
2022/02/11	0.1	64.20	1	64.00	63.90	-0.9	18,642	0.00%
2022/02/10	3.1	65.12	0	0.00	65.00	3.1	19,683	0.02%
2022/02/09	5	65.98	1	66.20	66.20	4	20,107	0.02%
2022/02/08	2.1	65.10	0	0.00	66.10	2.1	20,208	0.01%
2022/02/07	25.3	63.09	40	63.60	64.50	-14.7	20,198	-0.07%
2022/01/26	18.1	64.79	0	0.00	65.20	18.1	20,009	0.09%
2022/01/25	4	65.73	4	65.77	65.60	0	19,953	0.00%
2022/01/24	1	65.60	2	65.85	66.20	-1	19,913	-0.01%
2022/01/21	0.1	67.50	4	67.05	67.20	-3.9	19,877	-0.02%
2022/01/20	3	67.80	0	0.00	67.90	3	20,019	0.01%
2022/01/19	0.1	67.60	3	67.63	67.80	-2.9	20,252	-0.01%
2022/01/18	0	0.00	15	68.00	68.00	-15	20,566	-0.07%
2022/01/17	0	0.00	1	68.00	68.10	-1	20,606	0.00%
2022/01/14	1	67.80	2	67.55	67.30	-1	20,514	0.00%
2022/01/13	10	67.96	1.1	68.01	68.20	8.9	20,526	0.04%
2022/01/12	0.1	67.00	2	66.95	66.90	-1.9	20,541	-0.01%
2022/01/11	3.1	67.17	4	66.95	67.00	-0.9	20,526	0.00%
2022/01/10	3	66.17	3.1	66.69	67.00	-0.1	20,472	0.00%
2022/01/07	5.2	67.08	4	66.93	67.50	1.2	20,444	0.01%
2022/01/06	3.1	68.15	17	68.17	68.50	-13.9	20,210	-0.07%
2022/01/05	2.2	69.45	2.2	69.87	69.30	0.1	20,171	0.00%
2022/01/04	2.2	69.67	12	69.30	69.20	-9.9	20,148	-0.05%
2022/01/03	7.1	70.54	4	70.20	70.00	3.1	19,949	0.02%
2021/12/30	4	71.30	0	0.00	71.20	4	19,893	0.02%
2021/12/29	0	0.00	2	71.45	71.60	-2	19,839	-0.01%
2021/12/28	0	0.00	2.4	71.49	71.40	-2.4	19,882	-0.01%
2021/12/27	5	70.86	0	0.00	70.90	5	19,858	0.03%
2021/12/24	1.1	70.50	10	70.46	70.40	-9	19,941	-0.04%
2021/12/23	5.2	71.15	0	0.00	70.30	5.2	19,979	0.03%
2021/12/22	2	71.00	0	0.00	70.80	2	20,090	0.01%
2021/12/21	4	70.18	4	70.25	70.80	0	20,025	0.00%
2021/12/20	2	69.90	29	69.90	69.30	-27	19,920	-0.14%
2021/12/17	5	69.98	12.4	70.16	69.90	-7.4	19,792	-0.04%
2021/12/16	1	70.50	10.3	71.19	70.60	-9.3	19,648	-0.05%
2021/12/15	0	0.00	10	70.19	70.20	-10	19,568	-0.05%
2021/12/14	3	69.97	4	70.10	69.80	-1	19,592	-0.01%
2021/12/13	8	71.37	6	71.45	71.00	2	19,433	0.01%
2021/12/10	26.1	71.69	20	71.42	72.70	6.1	19,310	0.03%
2021/12/09	13.4	71.36	25	71.16	71.00	-11.6	18,884	-0.06%
2021/12/08	17	73.15	13.4	73.45	72.70	3.6	18,392	0.02%
2021/12/07	29	75.21	42	75.54	73.60	-13	17,982	-0.07%
2021/12/06	27.1	75.67	320.1	75.59	75.90	-293	17,343	-1.69%	大賣/鉅額交易