力積電 (6770)-凱基-松山券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
22.85
漲跌
▼0.35
漲幅
-1.51%
成交量
19,817張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21	23.02	5	23.10	22.85	16	17,343	0.09%
2024/04/29	6	22.70	106	22.66	23.20	-100	17,231	-0.58%	大賣/
2024/04/26	11	22.30	4.4	22.34	22.15	6.6	17,118	0.04%
2024/04/25	5	22.02	1	22.00	21.95	4	16,932	0.02%
2024/04/24	100	22.48	7	22.44	22.60	93	16,872	0.55%
2024/04/23	10	21.89	2.3	21.92	21.85	7.7	16,928	0.05%
2024/04/22	21	22.11	3	22.00	21.70	18	16,877	0.11%
2024/04/19	18.8	22.15	31	22.26	22.20	-12.3	16,592	-0.07%
2024/04/18	10.3	23.11	10.1	23.16	23.05	0.2	16,162	0.00%
2024/04/17	123.3	23.64	36	23.69	23.65	87.3	15,832	0.55%	大買/
2024/04/16	10.4	24.16	32.1	24.17	24.15	-21.7	15,571	-0.14%
2024/04/15	5	24.98	4	24.96	25.00	1	15,562	0.01%
2024/04/12	0.4	25.35	2.7	25.32	25.20	-2.4	16,364	-0.01%
2024/04/11	2.1	25.50	0	0.00	25.40	2.1	18,321	0.01%
2024/04/10	26	25.80	203	26.35	25.95	-177	18,252	-0.97%	大賣/鉅額交易
2024/04/09	41	25.57	1.1	25.88	25.60	39.9	18,286	0.22%
2024/04/08	3	25.15	6.2	25.20	25.20	-3.2	18,402	-0.02%
2024/04/03	2	25.45	2.2	25.45	25.40	-0.2	18,274	0.00%
2024/04/02	1.1	25.95	5	25.90	25.90	-3.9	18,196	-0.02%
2024/04/01	19	26.03	3	26.00	25.95	16	18,330	0.09%
2024/03/29	20.4	25.80	1	25.65	25.80	19.4	18,248	0.11%
2024/03/28	6.1	25.77	32.5	25.16	25.90	-26.4	18,140	-0.15%
2024/03/27	4.1	25.80	37	25.70	25.70	-32.9	17,857	-0.18%
2024/03/26	3.3	26.29	6	26.15	26.05	-2.7	17,654	-0.02%
2024/03/25	8.1	26.46	0	0.00	26.35	8.1	17,555	0.05%
2024/03/22	7	26.66	1	26.70	26.60	6	17,587	0.03%
2024/03/21	4	26.78	0	0.00	26.75	4	17,701	0.02%
2024/03/20	4	26.70	0	0.00	26.60	4	17,809	0.02%
2024/03/19	38	26.96	0.2	26.90	26.95	37.8	17,919	0.21%
2024/03/18	1	26.65	7	26.80	26.80	-6	18,261	-0.03%
2024/03/15	7.1	26.34	5	26.58	26.30	2.1	18,338	0.01%
2024/03/14	52	26.70	0	0.00	26.60	52	18,071	0.29%
2024/03/13	5.1	26.69	0	0.00	26.60	5.1	17,989	0.03%
2024/03/12	11	26.96	2	26.85	27.15	9	17,841	0.05%
2024/03/11	2	26.85	1	27.00	26.95	1	17,785	0.01%
2024/03/08	417	27.05	1	27.10	26.95	416	17,756	2.34%	大買/鉅額交易
2024/03/07	11	26.72	1	26.80	26.60	10	17,424	0.06%
2024/03/06	26	27.02	1	26.85	26.80	25	17,351	0.14%
2024/03/05	29	27.47	1.6	27.35	27.10	27.4	17,441	0.16%
2024/03/04	1.1	26.89	1	26.85	26.90	0.1	17,097	0.00%
2024/03/01	2	26.95	0	0.00	26.90	2	17,051	0.01%
2024/02/29	6.1	26.42	1.1	26.51	27.60	5	16,922	0.03%
2024/02/27	6.2	26.62	7	26.65	26.60	-0.9	16,649	-0.01%
2024/02/26	3	26.70	4	26.70	26.70	-1	16,553	-0.01%
2024/02/23	2	26.90	2	27.05	26.75	0	16,597	0.00%
2024/02/22	9	27.26	3	27.20	27.10	6	16,679	0.04%
2024/02/21	2	27.13	0	0.00	27.15	2	16,784	0.01%
2024/02/20	7.2	27.52	0	0.00	27.45	7.2	16,843	0.04%
2024/02/19	7	27.64	5	27.74	27.75	2	16,873	0.01%
2024/02/16	3.1	27.39	0	0.00	27.30	3.1	17,051	0.02%
2024/02/15	4.7	26.97	30.3	26.90	26.90	-25.6	17,037	-0.15%
2024/02/05	3	26.78	0	0.00	26.80	3	17,043	0.02%
2024/02/02	5	26.83	1	27.15	26.70	4	16,974	0.02%
2024/02/01	6.1	27.02	0	0.00	27.10	6.1	16,763	0.04%
2024/01/31	10	27.00	4	27.08	27.00	6	16,842	0.04%
2024/01/30	4	27.24	0	0.00	27.05	4	16,777	0.02%
2024/01/29	0	27.90	0	0.00	27.70	0	16,902	0.00%
2024/01/26	0	0.00	2	27.60	27.95	-2	17,368	-0.01%
2024/01/25	1	28.00	4.2	28.23	28.05	-3.2	17,289	-0.02%
2024/01/24	3	28.22	2	28.23	27.90	1	17,306	0.01%
2024/01/23	4	27.74	4	27.73	27.85	0	17,150	0.00%
2024/01/22	8	27.43	2.1	27.26	27.45	5.9	17,029	0.03%
2024/01/19	7.2	27.27	2.2	27.25	27.25	4.9	16,769	0.03%
2024/01/18	2	27.43	2.2	27.21	27.20	-0.2	16,650	0.00%
2024/01/17	5.1	27.73	0.7	27.75	27.55	4.4	16,709	0.03%
2024/01/16	5	28.37	1	28.35	28.45	4	16,365	0.02%
2024/01/15	5.1	29.06	0	0.00	28.90	5.1	16,255	0.03%
2024/01/12	15	28.95	0	0.00	28.95	15	16,487	0.09%
2024/01/11	3	28.80	9	28.84	28.90	-6	16,369	-0.04%
2024/01/10	20	29.08	14	29.15	29.05	6	16,329	0.04%
2024/01/09	18	29.73	12.3	29.66	29.45	5.8	16,371	0.04%
2024/01/08	35	30.35	16	30.34	29.90	19	16,336	0.12%
2024/01/05	13	30.36	74.3	30.70	30.85	-61.3	15,414	-0.40%
2024/01/04	6.2	28.18	3.5	28.18	28.25	2.6	13,429	0.02%
2024/01/03	13	28.15	0	0.00	28.10	13	13,559	0.10%
2024/01/02	32	29.38	0	0.00	28.80	32	13,267	0.24%
2023/12/29	0	0.00	1	29.45	29.45	-1	13,041	-0.01%
2023/12/28	3	29.65	0	0.00	29.70	3	13,126	0.02%
2023/12/27	9	29.76	11	29.78	29.80	-2	13,085	-0.02%
2023/12/26	0	0.00	1	29.25	29.25	-1	12,914	-0.01%
2023/12/25	3	29.00	0	29.10	28.90	3	12,901	0.02%
2023/12/22	1	29.30	1	29.60	29.15	0	12,974	0.00%
2023/12/21	0	28.90	4	28.85	28.75	-4	12,936	-0.03%
2023/12/20	8	29.04	1.7	29.11	28.90	6.3	12,870	0.05%
2023/12/19	2.6	28.96	0	0.00	28.80	2.6	12,791	0.02%
2023/12/18	31	29.69	3	29.57	29.40	28	12,743	0.22%
2023/12/15	1	29.95	0.5	29.80	29.75	0.5	12,590	0.00%
2023/12/14	33	29.95	6.2	29.67	29.65	26.8	12,372	0.22%
2023/12/13	7.5	29.67	138.1	29.96	29.90	-130.6	12,153	-1.07%	大賣/鉅額交易
2023/12/12	2	29.23	1	29.50	29.60	1	11,816	0.01%
2023/12/11	3.1	28.80	1	28.75	28.80	2.1	11,714	0.02%
2023/12/08	2.9	28.91	0	0.00	28.80	2.9	11,717	0.02%
2023/12/07	5	28.87	4	29.10	28.70	1	11,837	0.01%
2023/12/06	1	29.16	0	0.00	29.15	1	11,843	0.01%
2023/12/05	5	29.37	3	29.30	29.40	2	11,822	0.02%
2023/12/04	2	29.58	0.2	29.50	29.70	1.9	11,797	0.02%
2023/12/01	1	29.70	0	0.00	29.60	1	11,715	0.01%
2023/11/30	10.2	29.98	0	0.00	30.10	10.2	11,613	0.09%
2023/11/29	4	29.95	0	0.00	29.85	4	11,401	0.03%
2023/11/28	1	29.25	0.2	29.35	29.80	0.8	11,268	0.01%
2023/11/27	4	29.38	1	29.50	29.40	3	11,235	0.03%
2023/11/24	1.1	29.51	5	29.60	29.75	-3.9	11,215	-0.03%
2023/11/22	9	29.27	1.1	29.43	29.20	7.9	11,111	0.07%
2023/11/21	13.1	29.77	3	29.57	29.80	10.1	11,007	0.09%
2023/11/20	14	29.49	2	29.35	29.30	12	10,865	0.11%
2023/11/17	22	28.98	2	28.95	29.05	20	10,690	0.19%
2023/11/16	0	0.00	1	28.95	29.00	-1	10,682	-0.01%
2023/11/15	1	28.90	14	28.86	28.90	-13	10,665	-0.12%
2023/11/14	23.1	28.34	2	28.40	28.35	21.1	10,566	0.20%
2023/11/13	2	27.95	0.1	27.90	27.85	1.9	10,686	0.02%
2023/11/10	2.1	28.11	2	28.15	28.10	0.1	10,756	0.00%
2023/11/09	20.1	28.50	16	28.51	28.45	4.1	10,882	0.04%
2023/11/08	3.1	28.55	1.1	28.45	28.35	2	11,078	0.02%
2023/11/07	9.1	28.51	10	28.47	28.85	-0.9	11,136	-0.01%
2023/11/06	7	28.79	2.3	28.99	28.75	4.7	11,096	0.04%
2023/11/03	37	28.30	2.2	28.33	28.70	34.9	10,785	0.32%
2023/11/02	0	0.00	1	27.75	27.60	-1	10,386	-0.01%
2023/11/01	2	27.23	0.1	27.30	27.20	2	10,327	0.02%
2023/10/31	3.5	26.68	0	0.00	26.55	3.5	10,222	0.03%
2023/10/30	3	26.60	0	0.00	26.60	3	10,364	0.03%
2023/10/27	0	0.00	5	26.65	26.65	-5	10,487	-0.05%
2023/10/26	1	26.82	0	26.85	26.80	1	10,630	0.01%
2023/10/25	2	27.50	1	27.88	27.50	1	10,626	0.01%
2023/10/24	0	0.00	2	26.55	26.85	-2	10,465	-0.02%
2023/10/23	10.5	26.85	0	0.00	26.65	10.5	10,495	0.10%
2023/10/20	42	27.49	0	0.00	27.30	42	10,632	0.40%
2023/10/19	1	27.40	28	27.22	27.35	-27	10,517	-0.26%
2023/10/18	5	27.50	10	27.72	27.50	-5	10,616	-0.05%
2023/10/17	11.2	28.04	7	28.01	27.85	4.2	10,918	0.04%
2023/10/16	10.1	27.86	3	28.15	27.35	7.1	10,805	0.07%
2023/10/13	0.1	27.80	0	0.00	27.70	0.1	10,714	0.00%
2023/10/12	6	27.43	0	0.00	27.55	6	10,677	0.06%
2023/10/11	2	27.10	1.1	27.08	27.05	0.9	10,616	0.01%
2023/10/05	2	26.35	0	0.00	26.40	2	10,631	0.02%
2023/10/04	30	26.10	0.3	26.15	26.10	29.7	10,639	0.28%
2023/10/03	2	26.65	8	26.79	26.60	-6	10,661	-0.06%
2023/10/02	3.1	26.60	0	26.75	26.60	3.1	10,818	0.03%
2023/09/28	0	26.70	3	26.70	26.55	-3	11,034	-0.03%
2023/09/27	42	26.41	0	0.00	26.40	42	11,229	0.37%
2023/09/25	4	27.10	3.4	27.15	27.30	0.6	11,191	0.01%
2023/09/22	0	0.00	1	26.90	26.90	-1	11,229	-0.01%
2023/09/21	0.1	27.20	0	0.00	27.00	0.1	11,243	0.00%
2023/09/20	6	27.36	0.1	27.35	27.25	5.9	11,187	0.05%
2023/09/19	8	27.94	0	0.00	27.85	8	11,267	0.07%
2023/09/18	2	27.83	1	27.85	27.80	1	11,340	0.01%
2023/09/15	5	28.00	3	28.10	28.10	2	11,415	0.02%
2023/09/14	2	27.95	0	27.90	27.90	2	11,398	0.02%
2023/09/13	3	27.32	4	27.43	27.40	-1	11,450	-0.01%
2023/09/12	7	26.98	1	27.15	27.15	6	11,668	0.05%
2023/09/11	5.1	27.06	1	27.00	26.90	4.1	11,933	0.03%
2023/09/08	1	27.60	1	27.60	27.60	0	12,311	0.00%
2023/09/07	1	27.80	17	27.92	27.80	-16	12,355	-0.13%
2023/09/06	0	0.00	0.1	27.80	27.80	-0.1	12,402	0.00%
2023/09/05	2	28.00	5	28.05	28.05	-3	12,428	-0.02%
2023/09/04	0	0.00	1	28.40	28.20	-1	12,555	-0.01%
2023/08/31	0	0.00	3	28.23	27.85	-3	12,745	-0.02%
2023/08/30	5.1	27.80	14	27.65	27.85	-9	12,715	-0.07%
2023/08/28	3	27.35	30	27.70	27.40	-27	12,792	-0.21%
2023/08/25	10	27.05	0.1	26.90	26.90	9.9	12,859	0.08%
2023/08/24	20	27.45	3	27.33	27.30	17	12,993	0.13%
2023/08/23	4	27.20	1	27.45	27.45	3	12,971	0.02%
2023/08/22	2	26.80	0.7	26.80	26.80	1.3	13,028	0.01%
2023/08/21	7	27.11	1	27.20	26.95	6	12,950	0.05%
2023/08/18	0.1	26.65	2	27.25	27.25	-1.9	12,869	-0.01%
2023/08/17	5.2	26.31	12	26.82	26.85	-6.9	12,745	-0.05%
2023/08/16	1	27.00	3	26.87	27.05	-2	12,552	-0.02%
2023/08/15	5	27.59	0	0.00	27.35	5	12,428	0.04%
2023/08/14	3	27.28	3	27.75	27.95	0	12,345	0.00%
2023/08/11	9	28.62	2	28.30	28.40	7	12,206	0.06%
2023/08/10	52	29.05	0	0.00	29.00	52	12,049	0.43%
2023/08/09	3	29.20	2.8	29.22	29.20	0.2	11,975	0.00%
2023/08/08	2	29.18	0.4	29.29	29.10	1.6	11,958	0.01%
2023/08/07	8	29.54	0	0.00	29.70	8	11,864	0.07%
2023/08/04	6	29.58	0	0.00	29.50	6	11,929	0.05%
2023/08/02	4	29.61	0	0.00	29.55	4	11,928	0.03%
2023/08/01	4	29.99	4	30.00	30.00	0	11,821	0.00%
2023/07/31	1	30.00	11	30.04	29.95	-10	11,712	-0.09%
2023/07/27	21	30.00	0	0.00	30.00	21	11,649	0.18%
2023/07/26	1	29.65	1	29.80	29.70	0	11,823	0.00%
2023/07/25	3	29.82	4	29.71	30.20	-1	12,008	-0.01%
2023/07/24	2	29.00	0	0.00	29.60	2	12,087	0.02%
2023/07/21	5	29.24	0	0.00	29.55	5	12,299	0.04%
2023/07/20	5	29.18	13	29.33	29.80	-8	12,509	-0.06%
2023/07/19	38	30.18	27	30.10	30.10	11	12,464	0.09%
2023/07/18	7	30.45	3.2	30.43	30.50	3.8	12,801	0.03%
2023/07/14	0	0.00	2	30.13	30.10	-2	13,401	-0.01%
2023/07/13	15	29.94	1	29.95	29.80	14	13,494	0.10%
2023/07/12	6	29.88	0	0.00	29.90	6	13,431	0.04%
2023/07/11	5	30.22	9	30.25	30.15	-4	13,445	-0.03%
2023/07/10	17	30.00	0	0.00	30.00	17	13,595	0.13%
2023/07/07	0	0.00	5	30.34	30.15	-5	13,583	-0.04%
2023/07/06	21	30.83	2	31.35	30.65	19	13,745	0.14%
2023/07/05	2	31.60	1	31.80	31.50	1	13,610	0.01%
2023/07/04	5	30.82	0	0.00	30.80	5	13,517	0.04%
2023/07/03	0.2	31.00	8.4	31.06	30.85	-8.2	13,640	-0.06%
2023/06/30	1.4	30.94	19	30.87	30.95	-17.6	13,742	-0.13%
2023/06/29	1	30.80	3	30.90	30.90	-2	13,815	-0.01%
2023/06/28	2	30.78	0	0.00	30.70	2	13,928	0.01%
2023/06/27	1	31.00	0	0.00	30.70	1	14,075	0.01%
2023/06/26	4	31.55	0	0.00	31.40	4	14,133	0.03%
2023/06/21	41	31.95	0	0.00	31.95	41	14,165	0.29%
2023/06/20	13	31.83	2	31.75	31.90	11	14,140	0.08%
2023/06/19	1	31.80	8	31.83	31.85	-7	14,127	-0.05%
2023/06/16	5	32.15	10	32.31	32.15	-5	14,081	-0.04%
2023/06/15	5	32.62	19.9	32.57	32.70	-14.9	13,915	-0.11%
2023/06/14	11	32.10	28	32.15	32.30	-17	13,782	-0.12%
2023/06/13	7	31.27	2	31.18	31.25	5	13,373	0.04%
2023/06/12	6	30.92	6	30.80	31.05	0	13,365	0.00%
2023/06/09	4.2	30.93	1	31.00	30.90	3.2	13,436	0.02%
2023/06/08	4.3	31.16	0	0.00	30.90	4.3	13,579	0.03%
2023/06/07	11	31.13	42	31.50	31.55	-31	13,766	-0.23%
2023/06/06	10	31.15	2	31.10	31.05	8	14,278	0.06%
2023/06/05	2	31.15	0.7	31.10	31.15	1.3	14,578	0.01%
2023/06/02	33	31.03	17	30.91	31.10	16	15,012	0.11%
2023/06/01	4	30.68	0	0.00	30.60	4	15,755	0.03%
2023/05/31	6	31.19	6	31.04	30.90	0	15,872	0.00%
2023/05/30	3	31.07	2	31.00	31.10	1	15,777	0.01%
2023/05/29	1	30.80	0	0.00	30.85	1	15,810	0.01%
2023/05/26	9	30.90	4	30.80	30.75	5	15,880	0.03%
2023/05/24	1	30.50	4	30.45	30.55	-3	16,018	-0.02%
2023/05/23	1	30.55	4	30.59	30.55	-3	16,087	-0.02%
2023/05/22	13.2	30.22	3	30.18	30.20	10.2	16,125	0.06%
2023/05/19	5.1	30.34	4	30.50	30.25	1.1	16,129	0.01%
2023/05/18	11	30.80	2	30.65	30.60	9	16,095	0.06%
2023/05/17	18	30.45	7	30.51	30.60	11	16,124	0.07%
2023/05/16	24	30.28	1	30.35	30.25	23	16,080	0.14%
2023/05/15	16	29.62	14	29.60	29.60	2	16,129	0.01%
2023/05/12	3	29.90	16	29.85	29.85	-13	16,269	-0.08%
2023/05/11	1.1	29.86	17	29.94	29.80	-15.9	16,356	-0.10%
2023/05/10	37.1	30.04	2	30.00	30.00	35.1	16,580	0.21%
2023/05/09	1	30.30	3	30.32	30.25	-2	16,605	-0.01%
2023/05/08	4	30.61	5	30.50	30.30	-1	16,807	-0.01%
2023/05/05	4	30.66	2	30.78	30.65	2	17,093	0.01%
2023/05/04	4	30.89	3	30.92	31.10	1	17,548	0.01%
2023/05/03	33	30.66	12	30.58	30.50	21	17,856	0.12%
2023/05/02	18	30.12	12	30.75	30.90	6	18,172	0.03%
2023/04/28	22	29.90	18.1	29.75	29.70	3.9	18,545	0.02%
2023/04/27	3	29.37	1	29.50	29.55	2	18,504	0.01%
2023/04/26	4	29.33	4	29.38	29.30	0	18,623	0.00%
2023/04/25	4.1	29.93	1	29.90	30.00	3.1	18,370	0.02%
2023/04/24	22.1	30.08	9	30.18	30.60	13.1	18,125	0.07%
2023/04/21	24.2	30.38	35	30.41	30.05	-10.8	18,006	-0.06%
2023/04/20	12	31.29	18	31.27	31.00	-6	17,828	-0.03%
2023/04/19	14	32.19	9.1	32.15	32.10	4.9	17,977	0.03%
2023/04/18	2	33.05	0.2	33.20	32.90	1.8	17,903	0.01%
2023/04/17	1	32.90	1	32.90	32.90	0	17,887	0.00%
2023/04/14	15	33.10	11	32.95	32.90	4	17,901	0.02%
2023/04/13	24	32.94	1	32.90	33.10	23	17,930	0.13%
2023/04/12	29	33.21	10	33.20	33.30	19	17,828	0.11%
2023/04/11	58	33.10	52	33.09	33.25	6	17,840	0.03%
2023/04/10	6	32.69	0	0.00	32.50	6	17,730	0.03%
2023/04/07	14	32.64	6	32.62	32.60	8	17,809	0.04%
2023/04/06	8	32.66	4	32.66	32.60	4	17,816	0.02%
2023/03/31	41	33.38	11	33.17	33.10	30	17,724	0.17%
2023/03/30	8	33.11	0	0.00	32.90	8	17,798	0.04%
2023/03/29	6.5	32.99	8	32.99	32.95	-1.5	17,826	-0.01%
2023/03/28	12	33.31	0	0.00	33.10	12	17,952	0.07%
2023/03/27	0	0.00	1	34.10	33.70	-1	17,953	-0.01%
2023/03/24	8	34.38	21.4	34.39	34.40	-13.4	18,001	-0.07%
2023/03/23	0	0.00	11	34.11	34.20	-11	18,032	-0.06%
2023/03/22	3	34.27	12	34.28	34.30	-9	18,177	-0.05%
2023/03/21	28.1	34.39	3	34.35	34.20	25.1	18,241	0.14%
2023/03/20	5	34.19	20	34.30	34.20	-15	18,519	-0.08%
2023/03/17	5.1	34.14	8	33.91	34.60	-2.9	18,561	-0.02%
2023/03/16	7	33.35	5	33.41	33.35	2	18,408	0.01%
2023/03/15	12	33.72	0	0.00	33.25	12	18,590	0.06%
2023/03/14	11	33.29	0	33.35	33.20	11	18,996	0.06%
2023/03/13	30.3	33.55	9	34.02	33.80	21.3	19,442	0.11%
2023/03/10	32.3	34.65	3	34.72	34.45	29.3	19,550	0.15%
2023/03/09	46	35.49	39.2	35.61	35.15	6.8	19,676	0.03%
2023/03/08	13.2	34.69	22	34.80	34.95	-8.8	19,267	-0.05%
2023/03/07	8.2	35.03	6	35.11	35.15	2.2	19,091	0.01%
2023/03/06	18	34.69	18.3	34.91	34.95	-0.3	18,755	0.00%
2023/03/03	2.4	33.44	3	33.43	33.60	-0.6	18,065	0.00%
2023/03/02	2	33.20	1	33.15	33.25	1	18,110	0.01%
2023/03/01	8.1	33.06	4	33.11	33.10	4.1	18,423	0.02%
2023/02/24	0	0.00	5	33.65	33.30	-5	18,738	-0.03%
2023/02/23	6	33.58	6	33.73	33.65	0	18,750	0.00%
2023/02/22	15	33.14	5	33.28	33.40	10	18,942	0.05%
2023/02/20	0	0.00	4	33.80	33.80	-4	19,285	-0.02%
2023/02/17	18	33.34	5	33.30	33.30	13	19,770	0.07%
2023/02/16	12	33.44	0	0.00	33.50	12	19,930	0.06%
2023/02/15	5.2	33.22	11	33.20	33.25	-5.8	20,390	-0.03%
2023/02/14	3	33.58	8	33.63	33.60	-5	20,381	-0.02%
2023/02/13	8	33.14	0	0.00	33.15	8	20,614	0.04%
2023/02/10	3	33.82	2	33.80	33.70	1	20,840	0.00%
2023/02/09	12.6	34.30	2	34.25	34.15	10.6	21,068	0.05%
2023/02/08	3	34.55	6	34.42	34.60	-3	21,178	-0.01%
2023/02/07	6	33.73	2	34.05	33.80	4	21,101	0.02%
2023/02/06	8	33.83	15	33.78	33.70	-7	21,204	-0.03%
2023/02/03	12	34.76	12	34.44	34.50	0	21,086	0.00%
2023/02/02	11	35.35	10	35.53	35.30	1	20,966	0.00%
2023/02/01	5	34.95	10	34.46	35.00	-5	20,713	-0.02%
2023/01/31	2	34.23	14	34.15	34.30	-12	20,414	-0.06%
2023/01/30	16.5	33.62	13	33.72	33.95	3.5	20,175	0.02%
2023/01/17	22	32.20	20	32.24	32.30	2	19,808	0.01%
2023/01/16	9	32.87	9	32.90	32.55	0	20,069	0.00%
2023/01/13	20	33.80	23	33.98	33.65	-3	19,986	-0.01%
2023/01/12	12	33.93	1	34.10	33.85	11	20,163	0.05%
2023/01/11	9	33.89	12	34.19	34.30	-3	20,165	-0.01%
2023/01/10	11	33.98	17	33.94	34.00	-6	20,051	-0.03%
2023/01/09	18	33.88	4	33.73	33.90	14	19,927	0.07%
2023/01/06	1	33.45	0	0.00	33.45	1	19,646	0.01%
2023/01/05	0	0.00	2	32.90	32.65	-2	19,550	-0.01%
2023/01/04	7.1	32.44	1	32.50	32.25	6.1	19,678	0.03%
2023/01/03	0	0.00	6	32.28	32.35	-6	19,864	-0.03%
2022/12/30	1	32.10	33	32.21	31.85	-32	19,847	-0.16%
2022/12/29	0	0.00	1	32.00	32.05	-1	20,020	0.00%
2022/12/28	42	32.30	2	32.20	32.15	40	20,225	0.20%
2022/12/27	0	0.00	17	33.43	33.00	-17	20,261	-0.08%
2022/12/26	7.1	32.81	0	0.00	32.75	7.1	20,311	0.03%
2022/12/23	7.1	33.07	0	0.00	33.30	7.1	20,656	0.03%
2022/12/22	0	0.00	32	33.35	33.40	-32	21,553	-0.15%
2022/12/21	17	32.46	10.2	32.70	32.65	6.8	21,669	0.03%
2022/12/20	11.1	32.45	31	33.21	32.30	-19.9	21,653	-0.09%
2022/12/19	1.1	33.13	3	33.12	32.90	-1.9	21,784	-0.01%
2022/12/16	7	32.24	1	32.25	32.65	6	21,836	0.03%
2022/12/15	18	33.10	1	33.05	32.95	17	21,868	0.08%
2022/12/14	0	0.00	12	33.27	33.35	-12	21,970	-0.05%
2022/12/13	8.2	32.46	1	32.50	32.40	7.2	22,008	0.03%
2022/12/12	19.3	32.27	24	32.16	32.20	-4.7	22,253	-0.02%
2022/12/09	8	33.70	3	33.63	33.45	5	24,397	0.02%
2022/12/08	13.5	33.07	16	33.05	33.05	-2.5	24,737	-0.01%
2022/12/07	18	33.53	8	33.52	33.35	10	24,937	0.04%
2022/12/06	24.1	34.14	21	34.02	33.95	3.1	25,107	0.01%
2022/12/05	24	35.33	27	35.23	35.15	-3	24,919	-0.01%
2022/12/02	7	34.18	76	34.51	34.60	-69	24,563	-0.28%
2022/12/01	2	34.00	15.2	34.12	34.00	-13.2	24,634	-0.05%
2022/11/30	6	32.84	4	33.09	33.30	2	24,700	0.01%
2022/11/29	0	0.00	11	32.54	32.60	-11	25,613	-0.04%
2022/11/28	14	32.40	3	32.25	32.25	11	25,748	0.04%
2022/11/25	15	33.18	0	0.00	32.90	15	26,099	0.06%
2022/11/24	1	33.15	21	33.30	33.30	-20	26,623	-0.08%
2022/11/23	14	32.61	44	32.71	32.95	-30	26,597	-0.11%
2022/11/22	24	31.91	4	31.89	31.85	20	26,511	0.08%
2022/11/21	1	33.30	12	33.42	32.85	-11	26,312	-0.04%
2022/11/18	1	34.55	30	34.16	33.65	-29	26,505	-0.11%
2022/11/17	3	33.48	4.1	33.90	34.15	-1.1	26,578	0.00%
2022/11/16	15	34.24	5	34.21	34.05	10	26,743	0.04%
2022/11/15	8	33.98	23.3	34.26	34.35	-15.3	26,732	-0.06%
2022/11/14	3	33.67	9	33.56	33.45	-6	26,524	-0.02%
2022/11/11	3	34.12	10	33.93	33.30	-7	26,944	-0.03%
2022/11/10	0	0.00	1	32.35	32.60	-1	27,055	0.00%
2022/11/09	3	32.55	12	32.70	32.70	-9	27,830	-0.03%
2022/11/08	69	32.56	2	32.70	32.00	67	28,164	0.24%
2022/11/07	2	32.73	4	32.55	32.75	-2	28,748	-0.01%
2022/11/04	1	31.55	2	31.45	31.85	-1	28,905	0.00%
2022/11/03	2	31.25	5	31.45	31.45	-3	28,958	-0.01%
2022/11/02	1	31.25	4	31.31	31.30	-3	29,025	-0.01%
2022/11/01	10	30.80	2	30.83	30.65	8	29,084	0.03%
2022/10/31	1	30.90	7	30.82	30.80	-6	29,469	-0.02%
2022/10/28	3	30.22	0	0.00	29.70	3	29,605	0.01%
2022/10/27	1	30.65	3	30.90	30.90	-2	29,758	-0.01%
2022/10/26	1	30.40	2	30.45	30.45	-1	30,232	0.00%
2022/10/25	13	31.20	5	30.68	30.45	8	30,505	0.03%
2022/10/24	3	31.43	122	31.23	31.00	-119	31,876	-0.37%	大賣/鉅額交易
2022/10/21	27.1	30.85	1	30.20	30.20	26.1	31,699	0.08%
2022/10/20	0	0.00	18	29.99	31.00	-18	31,430	-0.06%
2022/10/19	1	29.90	2	30.03	29.90	-1	31,386	0.00%
2022/10/18	0.7	29.70	3	29.88	29.90	-2.3	31,425	-0.01%
2022/10/17	2	28.88	13	28.92	29.50	-11	31,640	-0.03%
2022/10/14	39.1	29.02	3	28.83	29.20	36.1	31,903	0.11%
2022/10/13	1.1	27.35	35	27.28	26.95	-34	31,846	-0.11%
2022/10/12	12	28.16	14	28.11	28.10	-2	31,943	-0.01%
2022/10/11	9	28.29	1	28.85	28.05	8	32,244	0.02%
2022/10/07	4	30.34	2	30.30	29.95	2	32,235	0.01%
2022/10/06	3	30.03	2	30.15	30.15	1	32,281	0.00%
2022/10/05	9	30.48	4	30.66	30.35	5	32,238	0.02%
2022/10/04	21	29.76	26	29.82	29.85	-5	32,064	-0.02%
2022/10/03	3	28.63	3	28.72	28.80	0	31,917	0.00%
2022/09/30	4.1	27.50	2	27.70	28.50	2.1	31,868	0.01%
2022/09/29	11.4	27.35	9	27.59	27.80	2.4	31,740	0.01%
2022/09/28	3.2	29.21	84	29.09	28.55	-80.9	30,958	-0.26%
2022/09/27	6.1	29.67	2	29.53	29.65	4.1	30,763	0.01%
2022/09/26	4.2	29.76	3	29.52	29.30	1.2	30,800	0.00%
2022/09/23	1.1	30.90	11	31.08	31.00	-9.9	30,778	-0.03%
2022/09/22	13.2	30.67	31	30.68	30.55	-17.9	30,824	-0.06%
2022/09/21	7.1	31.39	5.3	31.33	31.30	1.8	30,858	0.01%
2022/09/20	12	31.69	1	31.75	31.55	11	30,834	0.04%
2022/09/19	3	31.80	28	31.95	31.75	-25	30,802	-0.08%
2022/09/16	122	31.70	6	32.08	32.15	116	30,695	0.38%	大買/鉅額交易
2022/09/15	29	32.70	159	32.65	32.75	-130	28,777	-0.45%	大賣/鉅額交易
2022/09/14	8	31.26	20	31.39	31.60	-12	28,540	-0.04%
2022/09/13	24	32.48	4	32.25	32.00	20	28,446	0.07%
2022/09/12	31	31.73	3	31.68	31.75	28	28,490	0.10%
2022/09/08	2	30.65	3	30.60	30.70	-1	28,970	0.00%
2022/09/07	7	30.16	21	30.19	30.10	-14	29,064	-0.05%
2022/09/06	14.3	30.80	4	30.84	30.80	10.3	28,916	0.04%
2022/09/05	20.6	31.70	35	31.71	30.55	-14.4	28,694	-0.05%
2022/09/02	4	33.70	3	33.75	33.55	1	27,702	0.00%
2022/09/01	19.3	33.56	5	33.54	33.65	14.3	27,442	0.05%
2022/08/31	3.3	33.93	2	34.30	34.45	1.3	27,006	0.00%
2022/08/30	3	33.97	5	33.97	34.00	-2	26,507	-0.01%
2022/08/29	17.1	33.75	1	33.80	33.90	16.1	26,570	0.06%
2022/08/26	19	35.14	7	35.06	34.85	12	26,468	0.05%
2022/08/25	2	34.50	26	34.64	34.25	-24	26,229	-0.09%
2022/08/24	9.4	33.91	3	33.60	33.40	6.4	26,128	0.02%
2022/08/23	29.2	34.03	5	34.05	33.95	24.2	29,906	0.08%
2022/08/22	1	35.05	1	35.15	35.05	0	29,964	0.00%
2022/08/19	28	35.80	7	35.70	35.70	21	29,855	0.07%
2022/08/18	64	35.83	44.1	35.95	35.80	19.9	29,837	0.07%
2022/08/17	24.8	36.14	9	36.06	36.30	15.8	29,451	0.05%
2022/08/16	24.5	35.92	39	36.03	35.50	-14.5	29,070	-0.05%
2022/08/15	26	35.55	8.1	35.67	35.65	18	28,584	0.06%
2022/08/12	47	34.79	11	35.08	35.35	36	28,218	0.13%
2022/08/11	4.8	33.88	34.2	33.89	33.85	-29.5	27,704	-0.11%
2022/08/10	8.3	33.28	1	33.55	33.25	7.3	27,533	0.03%
2022/08/09	9.2	33.50	6	33.66	33.90	3.2	27,612	0.01%
2022/08/08	0.2	33.90	3	33.75	33.60	-2.8	27,986	-0.01%
2022/08/05	10.1	34.18	9	34.13	34.20	1.1	28,793	0.00%
2022/08/04	9.4	34.05	1	33.80	33.80	8.4	28,739	0.03%
2022/08/03	3	34.10	1	34.00	34.00	2	28,722	0.01%
2022/08/02	21.5	34.78	42	34.49	34.20	-20.5	28,532	-0.07%
2022/08/01	77.2	35.86	28.3	35.64	35.65	48.9	28,071	0.17%
2022/07/29	150.4	35.40	16.3	35.62	35.25	134.1	27,838	0.48%	大買/鉅額交易
2022/07/28	5.2	39.43	0	0.00	38.25	5.2	26,477	0.02%
2022/07/27	0	0.00	1	38.80	39.45	-1	26,173	0.00%
2022/07/26	10.2	39.12	2	38.78	38.85	8.2	26,121	0.03%
2022/07/25	9.1	40.44	16	40.47	40.25	-6.9	26,013	-0.03%
2022/07/22	20	42.15	25	42.48	41.75	-5	26,117	-0.02%
2022/07/21	22	40.90	19	41.07	41.80	3	25,861	0.01%
2022/07/20	10	39.85	7	39.82	39.70	3	25,451	0.01%
2022/07/19	3.2	38.09	10	38.77	38.75	-6.8	25,274	-0.03%
2022/07/18	22.1	38.60	17	39.22	39.25	5.1	25,186	0.02%
2022/07/15	5	40.15	2.3	40.00	40.05	2.7	24,852	0.01%
2022/07/14	7	38.58	12	38.74	39.00	-5	24,990	-0.02%
2022/07/13	8.1	38.79	2.2	39.10	39.25	5.9	24,899	0.02%
2022/07/12	3.1	38.40	5	38.67	38.35	-1.9	24,744	-0.01%
2022/07/11	3.1	39.87	1	40.35	40.10	2.1	24,657	0.01%
2022/07/08	15	41.08	11	40.54	40.55	4	24,709	0.02%
2022/07/07	9	40.09	12	39.95	40.40	-3	24,757	-0.01%
2022/07/06	6.1	38.95	13	39.05	38.95	-7	24,552	-0.03%
2022/07/05	10	38.82	1	38.30	39.00	9	24,457	0.04%
2022/07/04	4.2	37.90	6	37.99	38.30	-1.8	24,444	-0.01%
2022/07/01	6.6	38.48	11	39.87	37.85	-4.4	24,552	-0.02%
2022/06/30	10	40.34	4	40.14	40.10	6	24,558	0.02%
2022/06/29	12.1	41.72	1	41.80	41.70	11.1	24,367	0.05%
2022/06/28	6	43.17	1.1	43.10	42.80	4.9	24,150	0.02%
2022/06/27	1	44.60	0	0.00	44.25	1	24,047	0.00%
2022/06/24	7	43.44	3	43.32	43.00	4	23,919	0.02%
2022/06/23	33.1	44.07	24	44.09	43.50	9.1	23,674	0.04%
2022/06/22	4.1	46.99	16	46.78	46.35	-12	23,181	-0.05%
2022/06/21	17	48.19	2	48.20	48.45	15	23,003	0.07%
2022/06/20	14.1	48.64	20	48.26	47.85	-5.9	22,869	-0.03%
2022/06/17	7	49.02	14.5	48.94	50.40	-7.5	22,466	-0.03%
2022/06/16	14.2	50.88	19.1	50.18	50.10	-4.9	21,856	-0.02%
2022/06/15	1	51.90	1	51.80	51.40	0	21,713	0.00%
2022/06/14	3.2	52.07	1	52.10	52.10	2.2	21,641	0.01%
2022/06/13	7.2	54.13	4	54.18	53.50	3.2	21,490	0.01%
2022/06/10	22	55.25	8	55.44	55.80	14	21,415	0.07%
2022/06/09	13	55.47	5	55.54	56.10	8	21,427	0.04%
2022/06/08	2	55.40	2	55.35	55.30	0	21,357	0.00%
2022/06/07	7	55.60	1	55.60	55.70	6	21,283	0.03%
2022/06/06	12	56.63	20	56.60	56.40	-8	21,188	-0.04%
2022/06/02	6.5	57.28	2.2	57.29	57.20	4.4	21,306	0.02%
2022/06/01	5	58.00	0.5	57.80	57.80	4.5	21,450	0.02%
2022/05/31	10	58.10	2	58.05	57.80	8	21,298	0.04%
2022/05/30	2	58.20	29	57.87	58.10	-27	17,255	-0.16%
2022/05/27	10	56.40	39	56.53	56.50	-29	16,890	-0.17%
2022/05/26	2	56.15	11	55.97	55.70	-9	16,887	-0.05%
2022/05/25	4	57.20	30	57.30	56.60	-26	16,804	-0.15%
2022/05/24	0	0.00	8	57.10	56.60	-8	16,908	-0.05%
2022/05/23	4	57.63	1	57.70	57.20	3	16,813	0.02%
2022/05/20	0	0.00	7	58.93	58.80	-7	16,688	-0.04%
2022/05/19	2	57.70	26	57.63	59.00	-24	16,508	-0.15%
2022/05/18	0	0.00	3	58.43	58.40	-3	16,174	-0.02%
2022/05/17	3.3	57.85	9	57.94	57.80	-5.7	16,221	-0.04%
2022/05/16	37	57.60	20	57.95	57.50	17	16,501	0.10%
2022/05/13	45	56.77	99	56.38	56.50	-54	16,109	-0.34%
2022/05/12	7.1	54.38	15	54.81	54.00	-7.9	15,272	-0.05%
2022/05/11	3	54.27	6.5	54.32	54.40	-3.5	14,941	-0.02%
2022/05/10	1	52.90	1	53.50	53.20	0	14,735	0.00%
2022/05/09	0	0.00	7	53.93	54.00	-7	14,644	-0.05%
2022/05/06	0	0.00	4	53.75	53.80	-4	14,614	-0.03%
2022/05/05	10	54.50	21.1	54.46	55.00	-11.1	14,689	-0.08%
2022/05/04	0	53.10	0	0.00	53.20	0	14,714	0.00%
2022/05/03	3	53.27	41	53.61	53.00	-38	14,763	-0.26%
2022/04/29	0.1	53.43	2	53.65	53.60	-1.9	14,796	-0.01%
2022/04/28	8.6	53.21	19	52.96	52.80	-10.4	14,660	-0.07%
2022/04/27	1	50.90	11	50.93	51.10	-10	14,360	-0.07%
2022/04/26	0	0.00	4	52.00	51.90	-4	14,262	-0.03%
2022/04/25	2.1	51.90	2	52.50	51.90	0.1	14,235	0.00%
2022/04/22	0	0.00	3	54.40	54.40	-3	14,199	-0.02%
2022/04/21	0.1	54.10	1.6	54.40	54.40	-1.5	14,008	-0.01%
2022/04/20	5	54.20	14	54.32	54.50	-9	13,898	-0.07%
2022/04/19	0	0.00	2	51.53	51.80	-2	13,569	-0.01%
2022/04/18	2.1	51.20	1	51.40	51.00	1.1	13,569	0.01%
2022/04/15	1.1	51.23	2	51.30	51.60	-0.9	13,647	-0.01%
2022/04/14	5.2	52.02	0	0.00	52.00	5.2	13,805	0.04%
2022/04/13	1	53.10	21	53.53	53.00	-20	13,818	-0.15%
2022/04/12	5.1	51.73	0.1	51.90	51.80	5	13,694	0.04%
2022/04/11	8.3	53.34	27	52.76	52.30	-18.8	13,786	-0.14%
2022/04/08	7	54.29	83	54.21	54.30	-76	13,870	-0.55%
2022/04/07	22	54.49	18.1	54.47	54.50	3.9	13,857	0.03%
2022/04/06	4	54.23	7.1	53.42	54.30	-3.1	13,645	-0.02%
2022/04/01	10	51.93	2	52.00	52.00	8	13,378	0.06%
2022/03/31	3	53.07	12	53.33	53.00	-9	13,376	-0.07%
2022/03/30	3	53.60	6.1	53.70	53.70	-3.1	13,360	-0.02%
2022/03/29	10.2	53.62	1	53.40	53.80	9.2	13,317	0.07%
2022/03/28	2	53.40	1	53.70	53.90	1	13,354	0.01%
2022/03/25	3	54.20	1	54.20	54.10	2	13,415	0.01%
2022/03/24	6	54.10	1.5	54.06	54.20	4.5	13,469	0.03%
2022/03/23	3	54.07	2	54.05	54.20	1	13,583	0.01%
2022/03/22	3	54.00	1.3	54.07	54.20	1.7	13,653	0.01%
2022/03/21	3	54.33	5.1	55.21	54.50	-2.1	13,703	-0.02%
2022/03/18	21	53.58	5	53.60	54.20	16	13,791	0.12%
2022/03/17	13.1	52.92	4	53.05	52.90	9.1	13,824	0.07%
2022/03/16	0	0.00	15	50.31	51.40	-15	14,095	-0.11%
2022/03/15	7	50.39	0	0.00	50.40	7	14,502	0.05%
2022/03/14	13.3	51.26	6	51.05	51.40	7.3	14,829	0.05%
2022/03/11	15	51.11	2	51.10	50.90	13	15,466	0.08%
2022/03/10	8.3	51.62	6	51.53	51.50	2.3	16,687	0.01%
2022/03/09	2.5	50.24	11	50.00	50.20	-8.5	17,390	-0.05%
2022/03/08	9	50.42	4	50.04	49.70	5	17,876	0.03%
2022/03/07	8.1	51.79	25.7	51.58	52.20	-17.6	17,945	-0.10%
2022/03/04	4.2	54.31	6	54.00	54.00	-1.8	18,141	-0.01%
2022/03/03	5	55.36	10.1	55.40	55.40	-5.1	18,218	-0.03%
2022/03/02	3.1	54.50	5	54.48	56.00	-1.9	18,370	-0.01%
2022/03/01	8	55.95	1	55.30	55.90	7	18,542	0.04%
2022/02/25	9	53.14	9	52.90	53.30	0	18,408	0.00%
2022/02/24	13.4	54.58	3	54.43	53.30	10.4	18,311	0.06%
2022/02/23	5.4	56.76	4.4	56.38	57.10	1	18,332	0.01%
2022/02/22	7	57.18	12	56.68	56.60	-5	18,281	-0.03%
2022/02/21	12	58.66	4.2	58.66	58.60	7.8	18,175	0.04%
2022/02/18	13	59.08	3.3	58.88	59.20	9.7	18,422	0.05%
2022/02/17	49.1	59.35	21	58.83	59.60	28.1	18,712	0.15%
2022/02/16	59	59.72	4	60.38	59.20	55	18,534	0.30%
2022/02/15	13.7	61.15	1.8	61.17	60.40	11.9	18,234	0.07%
2022/02/14	19	61.87	18	61.62	61.50	1	18,326	0.01%
2022/02/11	16.1	63.94	2.1	63.82	63.90	14	18,642	0.07%
2022/02/10	5	65.26	72	65.00	65.00	-67	19,683	-0.34%
2022/02/09	6	65.93	21	66.13	66.20	-15	20,107	-0.07%
2022/02/08	3	65.57	6	65.55	66.10	-3	20,208	-0.01%
2022/02/07	14.2	63.45	155	64.67	64.50	-140.8	20,198	-0.70%	大賣/鉅額交易
2022/01/26	15	64.66	2,258	64.97	65.20	-2,243	20,009	-11.21%	大賣/鉅額交易
2022/01/25	2.2	66.05	0	0.00	65.60	2.2	19,953	0.01%
2022/01/24	12.2	65.73	5	66.60	66.20	7.2	19,913	0.04%
2022/01/21	12.2	67.00	12	67.11	67.20	0.2	19,877	0.00%
2022/01/20	0	0.00	1	67.90	67.90	-1	20,019	0.00%
2022/01/19	3	67.30	3.6	67.34	67.80	-0.6	20,252	0.00%
2022/01/18	11.1	68.25	47	68.26	68.00	-36	20,566	-0.17%
2022/01/17	1	68.10	1,062.1	68.04	68.10	-1,061.1	20,606	-5.15%	大賣/鉅額交易
2022/01/14	7	67.74	309	67.46	67.30	-302	20,514	-1.47%	大賣/鉅額交易
2022/01/13	19.7	68.06	908	67.92	68.20	-888.3	20,526	-4.33%	大賣/鉅額交易
2022/01/12	2	67.10	53	67.47	66.90	-51	20,541	-0.25%
2022/01/11	21	67.00	350	67.34	67.00	-329	20,526	-1.60%	大賣/鉅額交易
2022/01/10	8	66.63	403	66.77	67.00	-395	20,472	-1.93%	大賣/鉅額交易
2022/01/07	40	66.91	1,016	67.15	67.50	-976	20,444	-4.77%	大賣/鉅額交易
2022/01/06	7	68.21	204	68.45	68.50	-197	20,210	-0.97%	大賣/鉅額交易
2022/01/05	32	69.61	111	69.87	69.30	-79	20,171	-0.39%	大賣/
2022/01/04	13	69.49	62	69.39	69.20	-49	20,148	-0.24%
2022/01/03	2.5	70.22	158.1	70.23	70.00	-155.6	19,949	-0.78%	大賣/鉅額交易
2021/12/30	9.3	71.49	0.1	71.50	71.20	9.2	19,893	0.05%
2021/12/29	4	71.55	2	71.60	71.60	2	19,839	0.01%
2021/12/28	7	71.43	110	71.57	71.40	-103	19,882	-0.52%	大賣/鉅額交易
2021/12/27	3	70.87	200	71.00	70.90	-197	19,858	-0.99%	大賣/鉅額交易
2021/12/24	7.9	70.55	101	70.50	70.40	-93.1	19,941	-0.47%	大賣/
2021/12/23	16	70.33	60	70.39	70.30	-44	19,979	-0.22%
2021/12/22	12	71.16	103	71.19	70.80	-91	20,090	-0.45%	大賣/
2021/12/21	2.1	69.32	557	70.38	70.80	-555	20,025	-2.77%	大賣/鉅額交易
2021/12/20	5	69.48	210	69.51	69.30	-205	19,920	-1.03%	大賣/鉅額交易
2021/12/17	10.3	69.90	52.5	70.19	69.90	-42.2	19,792	-0.21%
2021/12/16	5	70.66	853	70.58	70.60	-848	19,648	-4.32%	大賣/鉅額交易
2021/12/15	7	70.03	4.1	69.96	70.20	2.9	19,568	0.01%
2021/12/14	27.2	69.98	16	69.62	69.80	11.2	19,592	0.06%
2021/12/13	4	71.30	101	71.61	71.00	-97	19,433	-0.50%	大賣/
2021/12/10	22.2	70.65	150	72.37	72.70	-127.8	19,310	-0.66%	大賣/鉅額交易
2021/12/09	86	71.43	191.4	71.17	71.00	-105.4	18,884	-0.56%	大賣/鉅額交易
2021/12/08	36	73.56	405	73.27	72.70	-369	18,392	-2.01%	大賣/鉅額交易
2021/12/07	30	75.26	1,614.5	74.29	73.60	-1,584.5	17,982	-8.81%	大賣/鉅額交易
2021/12/06	2,711	76.70	2,162.5	75.56	75.90	548.5	17,343	3.16%	大買/大賣/鉅額交易