力積電 (6770)-凱基-中山券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.20
漲跌
▼0.15
漲幅
-0.59%
成交量
45,330張
產業
上市半導體類股▲0.41%
898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	25.52	19.5	25.26	25.20	-6.5	19,512	-0.03%
2024/05/03	152	25.23	37	25.30	25.35	115	18,988	0.61%	大買/鉅額交易
2024/05/02	13	23.66	13	23.77	23.60	0	17,609	0.00%
2024/04/30	2.2	23.01	2	23.40	22.85	0.2	17,343	0.00%
2024/04/29	7	23.12	1	23.15	23.20	6	17,231	0.03%
2024/04/26	10.1	22.30	4.1	22.29	22.15	6	17,118	0.03%
2024/04/25	7	22.01	0	0.00	21.95	7	16,932	0.04%
2024/04/24	0	0.00	0.2	22.50	22.60	-0.2	16,872	0.00%
2024/04/23	30	21.95	0	0.00	21.85	30	16,928	0.18%
2024/04/22	4.1	22.11	9.4	22.06	21.70	-5.3	16,877	-0.03%
2024/04/19	47	22.41	19.8	22.28	22.20	27.2	16,592	0.16%
2024/04/18	11	23.11	115	23.06	23.05	-104	16,162	-0.64%	大賣/鉅額交易
2024/04/17	25	23.68	0	0.00	23.65	25	15,832	0.16%
2024/04/16	8	24.34	0	0.00	24.15	8	15,571	0.05%
2024/04/15	14.1	25.10	1.2	25.01	25.00	12.9	15,562	0.08%
2024/04/12	4.1	25.25	3	25.30	25.20	1.1	16,364	0.01%
2024/04/11	4.1	25.44	0	0.00	25.40	4.1	18,321	0.02%
2024/04/10	13.1	26.09	15.2	26.16	25.95	-2.1	18,252	-0.01%
2024/04/08	1.1	25.15	0	0.00	25.20	1.1	18,402	0.01%
2024/04/03	4	25.45	101.3	25.43	25.40	-97.3	18,274	-0.53%	大賣/
2024/04/02	2.1	26.04	0	0.00	25.90	2.1	18,196	0.01%
2024/04/01	101	26.05	15.6	26.20	25.95	85.4	18,330	0.47%	大買/
2024/03/29	20.1	25.70	0.4	25.75	25.80	19.7	18,248	0.11%
2024/03/28	35.8	25.64	2	25.30	25.90	33.8	18,140	0.19%
2024/03/27	21	25.68	4	25.70	25.70	17	17,857	0.10%
2024/03/26	8	26.19	1	26.40	26.05	7	17,654	0.04%
2024/03/25	1	26.35	3	26.35	26.35	-2	17,555	-0.01%
2024/03/22	8	26.64	61	26.62	26.60	-53	17,587	-0.30%
2024/03/21	5	26.75	7.1	26.85	26.75	-2.1	17,701	-0.01%
2024/03/20	19	26.68	1	26.60	26.60	18	17,809	0.10%
2024/03/19	2	27.05	1	27.00	26.95	1	17,919	0.01%
2024/03/18	3	26.55	0	0.00	26.80	3	18,261	0.02%
2024/03/15	2	26.38	4.5	26.43	26.30	-2.5	18,338	-0.01%
2024/03/14	25.1	26.64	0	0.00	26.60	25.1	18,071	0.14%
2024/03/13	6	27.00	0	0.00	26.60	6	17,989	0.03%
2024/03/12	5	26.85	2	26.90	27.15	3	17,841	0.02%
2024/03/11	3	26.95	10	26.85	26.95	-7	17,785	-0.04%
2024/03/08	59	27.01	1	26.70	26.95	58	17,756	0.33%
2024/03/07	20.1	26.85	0	0.00	26.60	20.1	17,424	0.12%
2024/03/06	4.1	26.89	8	26.90	26.80	-3.9	17,351	-0.02%
2024/03/05	14.2	27.24	22.1	27.15	27.10	-7.9	17,441	-0.05%
2024/03/04	6	26.76	2	26.65	26.90	4	17,097	0.02%
2024/03/01	49.2	27.16	0	0.00	26.90	49.2	17,051	0.29%
2024/02/29	0.1	26.50	18	26.30	27.60	-17.9	16,922	-0.11%
2024/02/27	1	26.65	0	0.00	26.60	1	16,649	0.01%
2024/02/26	11.1	26.70	14	26.80	26.70	-2.9	16,553	-0.02%
2024/02/23	7	26.79	24	26.82	26.75	-17	16,597	-0.10%
2024/02/22	5	27.14	16	27.08	27.10	-11	16,679	-0.07%
2024/02/21	1.1	27.15	18	27.25	27.15	-16.9	16,784	-0.10%
2024/02/20	2	27.53	86.4	27.50	27.45	-84.4	16,843	-0.50%
2024/02/19	5	27.74	21.2	27.65	27.75	-16.2	16,873	-0.10%
2024/02/16	5	27.35	14	27.41	27.30	-9	17,051	-0.05%
2024/02/15	6	26.84	0	0.00	26.90	6	17,037	0.04%
2024/02/05	6.2	26.70	16.4	26.69	26.80	-10.2	17,043	-0.06%
2024/02/02	19	26.86	27	26.85	26.70	-8	16,974	-0.05%
2024/02/01	7	26.86	0	0.00	27.10	7	16,763	0.04%
2024/01/31	5.1	27.07	20	27.10	27.00	-14.9	16,842	-0.09%
2024/01/30	27.1	27.34	0	0.00	27.05	27.1	16,777	0.16%
2024/01/29	2.2	27.78	1.9	27.75	27.70	0.3	16,902	0.00%
2024/01/26	3	27.65	0.5	27.75	27.95	2.6	17,368	0.01%
2024/01/25	0.1	28.05	8.1	28.20	28.05	-8	17,289	-0.05%
2024/01/24	10	28.45	3	28.15	27.90	7	17,306	0.04%
2024/01/23	1	27.75	12	27.78	27.85	-11	17,150	-0.06%
2024/01/22	12	27.46	0	27.40	27.45	12	17,029	0.07%
2024/01/19	4	27.25	1	27.40	27.25	3	16,769	0.02%
2024/01/18	5.2	27.24	1	27.25	27.20	4.2	16,650	0.03%
2024/01/17	15	27.71	2	27.80	27.55	13	16,709	0.08%
2024/01/16	5	28.38	2	28.50	28.45	3	16,365	0.02%
2024/01/15	2	29.00	0	0.00	28.90	2	16,255	0.01%
2024/01/12	0	0.00	0.1	28.95	28.95	-0.1	16,487	0.00%
2024/01/11	9	28.92	14	28.87	28.90	-5	16,369	-0.03%
2024/01/10	5	29.07	3	29.40	29.05	2	16,329	0.01%
2024/01/09	66	29.68	13	29.97	29.45	53	16,371	0.32%
2024/01/08	45.2	30.63	21.2	30.50	29.90	24	16,336	0.15%
2024/01/05	47	30.88	112.4	30.87	30.85	-65.4	15,414	-0.42%	大賣/
2024/01/04	1.1	28.25	1.5	28.25	28.25	-0.4	13,429	0.00%
2024/01/03	8.5	28.17	10	28.20	28.10	-1.5	13,559	-0.01%
2024/01/02	5.1	28.96	2	29.60	28.80	3.1	13,267	0.02%
2023/12/29	4	29.46	0	0.00	29.45	4	13,041	0.03%
2023/12/27	1	29.90	5	29.90	29.80	-4	13,085	-0.03%
2023/12/26	0	0.00	1	29.15	29.25	-1	12,914	-0.01%
2023/12/25	0	0.00	3	28.90	28.90	-3	12,901	-0.02%
2023/12/22	0	0.00	2	29.40	29.15	-2	12,974	-0.02%
2023/12/21	1	28.75	6.7	28.79	28.75	-5.7	12,936	-0.04%
2023/12/20	1	29.00	0	29.05	28.90	1	12,870	0.01%
2023/12/19	2	29.00	41	28.92	28.80	-39	12,791	-0.30%
2023/12/18	3	29.43	0	0.00	29.40	3	12,743	0.02%
2023/12/15	1	29.85	205.4	29.95	29.75	-204.4	12,590	-1.62%	大賣/鉅額交易
2023/12/14	11	29.74	2	29.80	29.65	9	12,372	0.07%
2023/12/13	2	29.68	20.6	29.98	29.90	-18.6	12,153	-0.15%
2023/12/12	0	0.00	27	29.36	29.60	-27	11,816	-0.23%
2023/12/11	3	28.75	0	0.00	28.80	3	11,714	0.03%
2023/12/08	1	28.95	11	29.00	28.80	-10	11,717	-0.09%
2023/12/07	26.3	28.79	10	28.85	28.70	16.3	11,837	0.14%
2023/12/06	3	29.18	2	29.20	29.15	1	11,843	0.01%
2023/12/05	2.1	29.28	3	29.40	29.40	-0.9	11,822	-0.01%
2023/12/04	1	29.70	0	0.00	29.70	1	11,797	0.01%
2023/12/01	5	29.64	3	29.70	29.60	2	11,715	0.02%
2023/11/30	4	29.86	12	30.05	30.10	-8	11,613	-0.07%
2023/11/29	4	29.98	5	29.92	29.85	-1	11,401	-0.01%
2023/11/28	2	29.80	5	29.81	29.80	-3	11,268	-0.03%
2023/11/27	1	29.50	4	29.48	29.40	-3	11,235	-0.03%
2023/11/24	11	29.59	3	29.55	29.75	8	11,215	0.07%
2023/11/22	5	29.26	0	0.00	29.20	5	11,111	0.04%
2023/11/21	127	29.68	6	29.68	29.80	121	11,007	1.10%	大買/鉅額交易
2023/11/20	22	29.30	4	29.51	29.30	18	10,865	0.17%
2023/11/17	4	29.01	4	28.98	29.05	0	10,690	0.00%
2023/11/16	0.1	28.80	11	28.80	29.00	-10.9	10,682	-0.10%
2023/11/15	3	28.75	6.1	28.91	28.90	-3.1	10,665	-0.03%
2023/11/14	20	28.43	60	28.25	28.35	-40	10,566	-0.38%
2023/11/13	10	28.03	7	28.13	27.85	3	10,686	0.03%
2023/11/10	13	28.13	13	28.17	28.10	0	10,756	0.00%
2023/11/09	65	28.46	1	28.45	28.45	64	10,882	0.59%
2023/11/08	1.2	28.48	1	28.55	28.35	0.2	11,078	0.00%
2023/11/07	0	0.00	1	28.50	28.85	-1	11,136	-0.01%
2023/11/06	32	28.95	13	28.87	28.75	19	11,096	0.17%
2023/11/03	23.1	28.49	14	28.32	28.70	9.1	10,785	0.08%
2023/11/02	0	0.00	2	27.58	27.60	-2	10,386	-0.02%
2023/11/01	2	27.65	11	27.31	27.20	-9	10,327	-0.09%
2023/10/31	3	26.68	1	26.65	26.55	2	10,222	0.02%
2023/10/27	4	26.81	0	0.00	26.65	4	10,487	0.04%
2023/10/26	11	27.10	3	27.10	26.80	8	10,630	0.08%
2023/10/25	0	27.75	2	27.90	27.50	-2	10,626	-0.02%
2023/10/24	3	26.47	3	26.72	26.85	0	10,465	0.00%
2023/10/23	4	26.75	5	26.90	26.65	-1	10,495	-0.01%
2023/10/20	44	27.76	51	27.58	27.30	-7	10,632	-0.07%
2023/10/19	2	27.40	1	27.15	27.35	1	10,517	0.01%
2023/10/18	9	27.63	0	0.00	27.50	9	10,616	0.08%
2023/10/17	58	28.11	22	28.02	27.85	36	10,918	0.33%
2023/10/16	37	28.02	33	27.75	27.35	4	10,805	0.04%
2023/10/13	26	27.64	2	27.63	27.70	24	10,714	0.22%
2023/10/12	5	27.13	2.1	27.50	27.55	2.9	10,677	0.03%
2023/10/11	10	27.05	5	27.02	27.05	5	10,616	0.05%
2023/10/06	1	26.40	0	0.00	26.50	1	10,530	0.01%
2023/10/04	4	26.11	7	26.05	26.10	-3	10,639	-0.03%
2023/10/03	1	26.50	1	26.80	26.60	0	10,661	0.00%
2023/10/02	6	26.64	0	0.00	26.60	6	10,818	0.06%
2023/09/28	0	0.00	2	26.55	26.55	-2	11,034	-0.02%
2023/09/27	1	26.50	2	26.40	26.40	-1	11,229	-0.01%
2023/09/26	4.1	26.77	0	0.00	26.65	4.1	11,225	0.04%
2023/09/25	0.1	27.25	0	0.00	27.30	0.1	11,191	0.00%
2023/09/22	2	26.90	0	0.00	26.90	2	11,229	0.02%
2023/09/21	4	27.03	0	0.00	27.00	4	11,243	0.04%
2023/09/20	2.2	27.57	0	0.00	27.25	2.2	11,187	0.02%
2023/09/18	25	27.86	0	0.00	27.80	25	11,340	0.22%
2023/09/15	2	28.00	7	28.06	28.10	-5	11,415	-0.04%
2023/09/14	0	0.00	3	27.90	27.90	-3	11,398	-0.03%
2023/09/13	2	27.25	0	0.00	27.40	2	11,450	0.02%
2023/09/12	26	26.84	10.2	27.10	27.15	15.8	11,668	0.14%
2023/09/11	4	27.11	0	0.00	26.90	4	11,933	0.03%
2023/09/08	5	27.88	0	0.00	27.60	5	12,311	0.04%
2023/09/07	1.1	27.81	3	28.08	27.80	-1.9	12,355	-0.02%
2023/09/06	0	0.00	2	27.80	27.80	-2	12,402	-0.02%
2023/09/05	0	0.00	2	28.05	28.05	-2	12,428	-0.02%
2023/09/01	0	0.00	4	28.10	28.15	-4	12,714	-0.03%
2023/08/31	0.2	28.10	1	27.90	27.85	-0.8	12,745	-0.01%
2023/08/30	40	27.65	12	27.71	27.85	28	12,715	0.22%
2023/08/29	1	27.25	0	0.00	27.30	1	12,754	0.01%
2023/08/28	0	0.00	1	27.60	27.40	-1	12,792	-0.01%
2023/08/25	1	27.00	3	27.10	26.90	-2	12,859	-0.02%
2023/08/24	4	27.33	2.3	27.50	27.30	1.7	12,993	0.01%
2023/08/23	3	27.23	0	0.00	27.45	3	12,971	0.02%
2023/08/22	12	26.89	0	0.00	26.80	12	13,028	0.09%
2023/08/21	4	26.98	2	27.05	26.95	2	12,950	0.02%
2023/08/17	6	26.38	2	26.78	26.85	4	12,745	0.03%
2023/08/16	5	26.78	11	26.53	27.05	-6	12,552	-0.05%
2023/08/15	17.1	27.52	2.2	27.51	27.35	14.9	12,428	0.12%
2023/08/14	33	27.62	1	27.55	27.95	32	12,345	0.26%
2023/08/11	9	28.57	2	28.38	28.40	7	12,206	0.06%
2023/08/10	4	29.03	5	29.22	29.00	-1	12,049	-0.01%
2023/08/09	5	29.20	1	29.20	29.20	4	11,975	0.03%
2023/08/08	5	29.18	0	0.00	29.10	5	11,958	0.04%
2023/08/07	4	29.58	15	29.56	29.70	-11	11,864	-0.09%
2023/08/04	1	29.50	1	29.50	29.50	0	11,929	0.00%
2023/08/02	12.1	29.59	6	29.40	29.55	6.1	11,928	0.05%
2023/08/01	4	29.90	2	29.95	30.00	2	11,821	0.02%
2023/07/31	1	30.00	3	30.00	29.95	-2	11,712	-0.02%
2023/07/28	0	0.00	1.2	30.34	30.20	-1.2	11,669	-0.01%
2023/07/27	10.2	29.95	2	29.98	30.00	8.2	11,649	0.07%
2023/07/26	3	29.80	0	0.00	29.70	3	11,823	0.03%
2023/07/25	1	29.35	0	0.00	30.20	1	12,008	0.01%
2023/07/24	4.2	29.16	21	29.27	29.60	-16.8	12,087	-0.14%
2023/07/21	15.1	29.18	4	29.28	29.55	11.1	12,299	0.09%
2023/07/20	89.6	29.59	84.1	29.38	29.80	5.5	12,509	0.04%
2023/07/19	4.1	30.16	1	30.15	30.10	3.1	12,464	0.02%
2023/07/18	4	30.36	7	30.35	30.50	-3	12,801	-0.02%
2023/07/17	1.1	30.23	26.7	30.20	30.10	-25.6	13,050	-0.20%
2023/07/14	1	30.00	5	30.05	30.10	-4	13,401	-0.03%
2023/07/13	4	29.83	0	0.00	29.80	4	13,494	0.03%
2023/07/12	9.2	29.89	21	29.90	29.90	-11.8	13,431	-0.09%
2023/07/11	1	30.05	12	30.28	30.15	-11	13,445	-0.08%
2023/07/10	40	29.95	134	29.91	30.00	-94	13,595	-0.69%	大賣/
2023/07/07	9	30.19	0	0.00	30.15	9	13,583	0.07%
2023/07/06	11.1	30.81	0	0.00	30.65	11.1	13,745	0.08%
2023/07/05	8	31.47	2.1	31.46	31.50	5.9	13,610	0.04%
2023/07/04	1	30.70	10	30.70	30.80	-9	13,517	-0.07%
2023/07/03	7	30.99	7.1	31.05	30.85	-0.1	13,640	0.00%
2023/06/30	1	30.70	2	30.95	30.95	-1	13,742	-0.01%
2023/06/29	1	30.75	1	31.05	30.90	0	13,815	0.00%
2023/06/28	10	30.85	1	30.90	30.70	9	13,928	0.06%
2023/06/27	5	30.90	0	0.00	30.70	5	14,075	0.04%
2023/06/26	8	31.43	200	31.65	31.40	-192	14,133	-1.36%	大賣/鉅額交易
2023/06/21	2	32.00	4	31.98	31.95	-2	14,165	-0.01%
2023/06/20	12	32.07	13	31.73	31.90	-1	14,140	-0.01%
2023/06/19	6	31.73	1	31.80	31.85	5	14,127	0.04%
2023/06/16	15	32.38	7.1	32.47	32.15	7.9	14,081	0.06%
2023/06/15	11.5	32.31	11.2	32.63	32.70	0.3	13,915	0.00%
2023/06/14	22	32.32	14	31.95	32.30	8	13,782	0.06%
2023/06/13	205	31.32	7	31.33	31.25	198	13,373	1.48%	大買/鉅額交易
2023/06/12	0	0.00	4	30.78	31.05	-4	13,365	-0.03%
2023/06/09	0	0.00	4	30.90	30.90	-4	13,436	-0.03%
2023/06/08	9	31.04	1	31.00	30.90	8	13,579	0.06%
2023/06/07	0	0.00	15	31.28	31.55	-15	13,766	-0.11%
2023/06/06	2	31.10	7	31.05	31.05	-5	14,278	-0.04%
2023/06/05	0	0.00	1.1	31.34	31.15	-1.1	14,578	-0.01%
2023/06/02	3	31.05	3	31.02	31.10	0	15,012	0.00%
2023/05/31	1	30.95	21	31.25	30.90	-20	15,872	-0.13%
2023/05/30	21	31.01	8	31.11	31.10	13	15,777	0.08%
2023/05/29	11	30.98	7	30.88	30.85	4	15,810	0.03%
2023/05/26	1.6	30.81	1	30.95	30.75	0.6	15,880	0.00%
2023/05/24	14	30.41	0	0.00	30.55	14	16,018	0.09%
2023/05/23	0.1	30.50	0	0.00	30.55	0.1	16,087	0.00%
2023/05/22	1	30.00	2	30.20	30.20	-1	16,125	-0.01%
2023/05/19	1	30.50	1	30.55	30.25	0	16,129	0.00%
2023/05/18	4	30.69	2.4	30.72	30.60	1.6	16,095	0.01%
2023/05/17	2	30.38	4	30.31	30.60	-2	16,124	-0.01%
2023/05/16	2	30.33	15	30.36	30.25	-13	16,080	-0.08%
2023/05/15	2.1	29.56	0	0.00	29.60	2.1	16,129	0.01%
2023/05/12	10	29.90	1	29.85	29.85	9	16,269	0.06%
2023/05/11	2.1	29.86	0	0.00	29.80	2.1	16,356	0.01%
2023/05/10	11.1	30.05	11	30.14	30.00	0.1	16,580	0.00%
2023/05/09	1	30.50	0	0.00	30.25	1	16,605	0.01%
2023/05/08	3.1	30.34	0	0.00	30.30	3.1	16,807	0.02%
2023/05/04	1	30.75	3	30.70	31.10	-2	17,548	-0.01%
2023/05/03	0	0.00	1	30.65	30.50	-1	17,856	-0.01%
2023/05/02	5	30.90	20	30.34	30.90	-15	18,172	-0.08%
2023/04/28	16	29.93	1	30.00	29.70	15	18,545	0.08%
2023/04/27	32.1	29.30	10	29.25	29.55	22.1	18,504	0.12%
2023/04/26	20	29.39	0	0.00	29.30	20	18,623	0.11%
2023/04/25	25.1	29.89	0	0.00	30.00	25.1	18,370	0.14%
2023/04/24	6.1	29.74	14.1	30.18	30.60	-8	18,125	-0.04%
2023/04/21	24.1	30.51	44	30.40	30.05	-19.9	18,006	-0.11%
2023/04/20	26.1	31.23	6	31.15	31.00	20.1	17,828	0.11%
2023/04/19	25.1	32.22	218.6	32.40	32.10	-193.5	17,977	-1.08%	大賣/鉅額交易
2023/04/18	102.4	33.29	2	33.28	32.90	100.4	17,903	0.56%	大買/
2023/04/17	30.1	32.94	3	32.97	32.90	27.1	17,887	0.15%
2023/04/14	122	32.93	0	0.00	32.90	122	17,901	0.68%	大買/鉅額交易
2023/04/13	3	32.92	6	32.99	33.10	-3	17,930	-0.02%
2023/04/12	1	33.35	27	33.09	33.30	-26	17,828	-0.15%
2023/04/11	12	33.18	16	33.15	33.25	-4	17,840	-0.02%
2023/04/10	2	32.53	0	0.00	32.50	2	17,730	0.01%
2023/04/07	22.1	32.59	4	32.60	32.60	18.1	17,809	0.10%
2023/04/06	18	32.73	3	32.65	32.60	15	17,816	0.08%
2023/03/31	13	33.28	9	33.25	33.10	4	17,724	0.02%
2023/03/30	23	33.12	11	33.13	32.90	12	17,798	0.07%
2023/03/29	10	32.96	3.4	33.18	32.95	6.6	17,826	0.04%
2023/03/28	5.1	33.30	44	33.22	33.10	-38.9	17,952	-0.22%
2023/03/27	7.1	33.78	0	0.00	33.70	7.1	17,953	0.04%
2023/03/24	11	34.35	4	34.38	34.40	7	18,001	0.04%
2023/03/23	0	0.00	22.2	34.18	34.20	-22.2	18,032	-0.12%
2023/03/22	2	34.35	3.2	34.31	34.30	-1.2	18,177	-0.01%
2023/03/21	1	34.40	6	34.23	34.20	-5	18,241	-0.03%
2023/03/20	7	34.28	3	34.38	34.20	4	18,519	0.02%
2023/03/17	0	0.00	4	34.45	34.60	-4	18,561	-0.02%
2023/03/16	1	33.35	2	33.40	33.35	-1	18,408	-0.01%
2023/03/15	18	33.72	11	33.46	33.25	7	18,590	0.04%
2023/03/14	27	33.32	2	33.25	33.20	25	18,996	0.13%
2023/03/13	14	33.60	7	33.78	33.80	7	19,442	0.04%
2023/03/10	68	34.66	30	34.68	34.45	38	19,550	0.19%
2023/03/09	43	35.74	47	35.63	35.15	-4	19,676	-0.02%
2023/03/08	17	34.77	51	34.65	34.95	-34	19,267	-0.18%
2023/03/07	66	35.12	24	35.13	35.15	42	19,091	0.22%
2023/03/06	19	34.96	30.2	34.61	34.95	-11.2	18,755	-0.06%
2023/03/03	8	33.31	9	33.57	33.60	-1	18,065	-0.01%
2023/03/02	3	33.20	6	33.17	33.25	-3	18,110	-0.02%
2023/03/01	9	33.11	1	33.00	33.10	8	18,423	0.04%
2023/02/23	7	33.60	19	33.69	33.65	-12	18,750	-0.06%
2023/02/22	8	33.21	1	33.25	33.40	7	18,942	0.04%
2023/02/21	23	33.91	3	33.95	33.90	20	18,975	0.11%
2023/02/20	2	33.70	3	33.78	33.80	-1	19,285	-0.01%
2023/02/17	1.2	33.26	0	0.00	33.30	1.2	19,770	0.01%
2023/02/16	0.3	33.55	5	33.55	33.50	-4.7	19,930	-0.02%
2023/02/15	7	33.23	3	33.35	33.25	4	20,390	0.02%
2023/02/14	1.1	33.65	2	33.50	33.60	-1	20,381	0.00%
2023/02/13	9.1	33.21	4	33.20	33.15	5.1	20,614	0.02%
2023/02/10	10	33.79	7	33.81	33.70	3	20,840	0.01%
2023/02/09	3	34.28	6	34.49	34.15	-3	21,068	-0.01%
2023/02/08	10	34.55	17.3	34.66	34.60	-7.3	21,178	-0.03%
2023/02/07	3	33.83	4.5	33.72	33.80	-1.5	21,101	-0.01%
2023/02/06	29	33.89	7	33.96	33.70	22	21,204	0.10%
2023/02/03	27.1	34.61	28	34.52	34.50	-0.9	21,086	0.00%
2023/02/02	19	35.34	16	35.53	35.30	3	20,966	0.01%
2023/02/01	4	34.83	36	34.81	35.00	-32	20,713	-0.15%
2023/01/31	6	34.29	35	34.26	34.30	-29	20,414	-0.14%
2023/01/30	4	33.24	51	33.56	33.95	-47	20,175	-0.23%
2023/01/17	41	32.20	0	0.00	32.30	41	19,808	0.21%
2023/01/16	36	32.73	3	33.25	32.55	33	20,069	0.16%
2023/01/13	7	33.76	6	34.33	33.65	1	19,986	0.01%
2023/01/12	7	33.91	4	34.20	33.85	3	20,163	0.01%
2023/01/11	56	33.83	11	34.02	34.30	45	20,165	0.22%
2023/01/10	14.3	33.97	18	34.05	34.00	-3.7	20,051	-0.02%
2023/01/09	30	33.58	12.7	33.92	33.90	17.3	19,927	0.09%
2023/01/06	40	33.03	32	33.25	33.45	8	19,646	0.04%
2023/01/05	0.1	32.60	0	0.00	32.65	0.1	19,550	0.00%
2023/01/04	0	0.00	2	32.28	32.25	-2	19,678	-0.01%
2023/01/03	1	31.45	0	0.00	32.35	1	19,864	0.01%
2022/12/30	7	32.06	0.1	32.30	31.85	6.9	19,847	0.03%
2022/12/29	19.1	31.59	3	31.55	32.05	16.1	20,020	0.08%
2022/12/28	13	32.43	3	32.20	32.15	10	20,225	0.05%
2022/12/27	4	33.06	3	33.45	33.00	1	20,261	0.00%
2022/12/26	0.1	32.85	0	0.00	32.75	0.1	20,311	0.00%
2022/12/23	1	32.95	32	33.00	33.30	-31	20,656	-0.15%
2022/12/22	21	33.23	9.9	33.20	33.40	11.1	21,553	0.05%
2022/12/21	25	32.58	1	32.85	32.65	24	21,669	0.11%
2022/12/20	4	32.44	9	32.96	32.30	-5	21,653	-0.02%
2022/12/19	1	33.05	2	33.20	32.90	-1	21,784	0.00%
2022/12/16	5	32.39	2	32.60	32.65	3	21,836	0.01%
2022/12/15	6	33.25	9	33.03	32.95	-3	21,868	-0.01%
2022/12/14	4	32.98	5	33.10	33.35	-1	21,970	0.00%
2022/12/13	2	32.43	3	32.57	32.40	-1	22,008	0.00%
2022/12/12	58	32.17	0	0.00	32.20	58	22,253	0.26%
2022/12/09	3	33.57	5	33.62	33.45	-2	24,397	-0.01%
2022/12/08	7	33.06	0	0.00	33.05	7	24,737	0.03%
2022/12/07	9	33.42	17	33.41	33.35	-8	24,937	-0.03%
2022/12/06	22	34.22	16	34.48	33.95	6	25,107	0.02%
2022/12/05	111	35.35	14	35.23	35.15	97	24,919	0.39%	大買/
2022/12/02	11	34.27	21.4	34.29	34.60	-10.4	24,563	-0.04%
2022/12/01	15	33.96	22	34.04	34.00	-7	24,634	-0.03%
2022/11/30	1	32.55	4	33.15	33.30	-3	24,700	-0.01%
2022/11/29	4	31.90	0.1	32.60	32.60	3.9	25,613	0.02%
2022/11/28	11	32.30	11	32.44	32.25	0	25,748	0.00%
2022/11/25	6	33.15	12	33.32	32.90	-6	26,099	-0.02%
2022/11/24	7	33.05	6	33.13	33.30	1	26,623	0.00%
2022/11/23	13	32.52	5	32.79	32.95	8	26,597	0.03%
2022/11/22	21	31.78	6	31.85	31.85	15	26,511	0.06%
2022/11/21	20	33.21	18	33.36	32.85	2	26,312	0.01%
2022/11/18	8	33.91	12	33.99	33.65	-4	26,505	-0.02%
2022/11/17	13	33.49	32	33.72	34.15	-19	26,578	-0.07%
2022/11/16	18	34.00	12	34.17	34.05	6	26,743	0.02%
2022/11/15	28	34.33	61	34.25	34.35	-33	26,732	-0.12%
2022/11/14	7	33.62	20	33.49	33.45	-13	26,524	-0.05%
2022/11/11	20	33.82	19.8	33.76	33.30	0.2	26,944	0.00%
2022/11/10	13	32.47	11	32.58	32.60	2	27,055	0.01%
2022/11/09	17	32.57	17.1	32.65	32.70	-0.1	27,830	0.00%
2022/11/08	41.1	32.56	3	32.52	32.00	38.1	28,164	0.14%
2022/11/07	2	32.65	19	32.61	32.75	-17	28,748	-0.06%
2022/11/04	0	0.00	23	31.83	31.85	-23	28,905	-0.08%
2022/11/03	0	0.00	2	31.20	31.45	-2	28,958	-0.01%
2022/11/02	4	31.39	2	31.30	31.30	2	29,025	0.01%
2022/11/01	1	30.70	21	30.61	30.65	-20	29,084	-0.07%
2022/10/31	0	0.00	9	30.84	30.80	-9	29,469	-0.03%
2022/10/28	5	30.11	5	30.12	29.70	0	29,605	0.00%
2022/10/27	1	30.85	6	30.58	30.90	-5	29,758	-0.02%
2022/10/26	1	30.45	16	30.46	30.45	-15	30,232	-0.05%
2022/10/25	6	30.83	2	30.93	30.45	4	30,505	0.01%
2022/10/24	41	31.31	25	31.51	31.00	16	31,876	0.05%
2022/10/21	8	30.94	0	0.00	30.20	8	31,699	0.03%
2022/10/20	10	30.10	17.1	30.20	31.00	-7.1	31,430	-0.02%
2022/10/19	5	29.95	1	30.05	29.90	4	31,386	0.01%
2022/10/18	14	29.87	5	29.86	29.90	9	31,425	0.03%
2022/10/17	5	28.43	7	28.99	29.50	-2	31,640	-0.01%
2022/10/14	0	0.00	36	28.68	29.20	-36	31,903	-0.11%
2022/10/13	2	27.06	13	27.11	26.95	-11	31,846	-0.03%
2022/10/12	7	28.01	0	0.00	28.10	7	31,943	0.02%
2022/10/11	13.6	28.17	0	0.00	28.05	13.6	32,244	0.04%
2022/10/07	5	29.90	6	30.08	29.95	-1	32,235	0.00%
2022/10/06	39	30.14	0.7	30.15	30.15	38.3	32,281	0.12%
2022/10/05	8	30.61	29	30.48	30.35	-21	32,238	-0.07%
2022/10/04	4	29.78	9	29.76	29.85	-5	32,064	-0.02%
2022/10/03	9	28.36	7	28.63	28.80	2	31,917	0.01%
2022/09/30	6	28.28	20	27.78	28.50	-14	31,868	-0.04%
2022/09/29	57	27.94	12	27.35	27.80	45	31,740	0.14%
2022/09/28	16	28.80	22	28.66	28.55	-6	30,958	-0.02%
2022/09/27	1	29.65	1	29.70	29.65	0	30,763	0.00%
2022/09/26	20	29.97	15.3	29.78	29.30	4.7	30,800	0.02%
2022/09/23	0	0.00	8	30.97	31.00	-8	30,778	-0.03%
2022/09/22	6.8	30.66	0	0.00	30.55	6.8	30,824	0.02%
2022/09/21	7	31.31	0	0.00	31.30	7	30,858	0.02%
2022/09/20	0	0.00	2	31.60	31.55	-2	30,834	-0.01%
2022/09/19	4	32.00	0	0.00	31.75	4	30,802	0.01%
2022/09/16	9	32.19	9.1	32.04	32.15	-0.1	30,695	0.00%
2022/09/15	21	32.58	27	32.57	32.75	-6	28,777	-0.02%
2022/09/14	3	30.90	0	0.00	31.60	3	28,540	0.01%
2022/09/13	8.2	32.27	8.5	32.36	32.00	-0.3	28,446	0.00%
2022/09/12	18	31.74	13	31.73	31.75	5	28,490	0.02%
2022/09/08	5.2	30.70	14	30.79	30.70	-8.8	28,970	-0.03%
2022/09/07	7	30.14	0	0.00	30.10	7	29,064	0.02%
2022/09/06	6.1	30.92	21.5	31.22	30.80	-15.4	28,916	-0.05%
2022/09/05	49.2	31.22	20	30.81	30.55	29.2	28,694	0.10%
2022/09/02	2	33.60	2	33.63	33.55	0	27,702	0.00%
2022/09/01	13.1	33.57	37	33.63	33.65	-23.9	27,442	-0.09%
2022/08/31	4	34.16	10	34.27	34.45	-6	27,006	-0.02%
2022/08/30	13.1	34.00	0	0.00	34.00	13.1	26,507	0.05%
2022/08/29	10.1	33.70	3	33.90	33.90	7.1	26,570	0.03%
2022/08/26	4	35.11	12.1	35.14	34.85	-8.1	26,468	-0.03%
2022/08/25	2	34.35	17	34.37	34.25	-15	26,229	-0.06%
2022/08/24	33.1	33.61	5	33.93	33.40	28.1	26,128	0.11%
2022/08/23	20	34.12	8.4	34.01	33.95	11.6	29,906	0.04%
2022/08/22	27.1	35.18	15	35.16	35.05	12.1	29,964	0.04%
2022/08/19	8.1	35.79	0	0.00	35.70	8.1	29,855	0.03%
2022/08/18	21.2	36.03	0	0.00	35.80	21.2	29,837	0.07%
2022/08/17	6	36.18	51	36.18	36.30	-45	29,451	-0.15%
2022/08/16	22	35.98	36	35.97	35.50	-14	29,070	-0.05%
2022/08/15	8	35.51	27.5	35.49	35.65	-19.5	28,584	-0.07%
2022/08/12	25	35.03	26	35.30	35.35	-1	28,218	0.00%
2022/08/11	5	33.85	0	0.00	33.85	5	27,704	0.02%
2022/08/10	20.4	33.45	12	33.35	33.25	8.4	27,533	0.03%
2022/08/09	2	33.93	0	0.00	33.90	2	27,612	0.01%
2022/08/08	14	33.71	1	33.75	33.60	13	27,986	0.05%
2022/08/05	24	34.21	2	34.00	34.20	22	28,793	0.08%
2022/08/04	18	33.93	8	34.20	33.80	10	28,739	0.03%
2022/08/03	4	34.08	35	33.95	34.00	-31	28,722	-0.11%
2022/08/02	36.5	34.48	16	34.96	34.20	20.5	28,532	0.07%
2022/08/01	11.5	35.79	2	35.80	35.65	9.5	28,071	0.03%
2022/07/29	150.3	35.76	15	35.82	35.25	135.3	27,838	0.49%	大買/鉅額交易
2022/07/28	18	38.92	12	39.02	38.25	6	26,477	0.02%
2022/07/27	1	39.35	3	38.90	39.45	-2	26,173	-0.01%
2022/07/26	26.1	39.24	15	38.96	38.85	11.1	26,121	0.04%
2022/07/25	4.1	40.39	1	40.25	40.25	3.1	26,013	0.01%
2022/07/22	9	41.89	8	42.58	41.75	1	26,117	0.00%
2022/07/21	3	41.43	15	41.16	41.80	-12	25,861	-0.05%
2022/07/20	11.1	40.02	23	39.77	39.70	-11.9	25,451	-0.05%
2022/07/19	16.4	38.21	9	38.74	38.75	7.4	25,274	0.03%
2022/07/18	26.2	38.60	13	39.20	39.25	13.2	25,186	0.05%
2022/07/15	15.1	39.30	36	40.15	40.05	-20.9	24,852	-0.08%
2022/07/14	14.2	38.81	6	38.91	39.00	8.2	24,990	0.03%
2022/07/13	10	39.04	4	39.10	39.25	6	24,899	0.02%
2022/07/12	25	38.67	5	38.39	38.35	20	24,744	0.08%
2022/07/11	18.1	40.11	6	40.05	40.10	12.1	24,657	0.05%
2022/07/08	11	41.10	5	41.00	40.55	6	24,709	0.02%
2022/07/07	5.4	40.02	8	40.09	40.40	-2.6	24,757	-0.01%
2022/07/06	15.2	39.03	25	39.22	38.95	-9.8	24,552	-0.04%
2022/07/05	8	38.65	6	38.95	39.00	2	24,457	0.01%
2022/07/04	16	37.88	8	37.93	38.30	8	24,444	0.03%
2022/07/01	15	38.85	9	39.16	37.85	6	24,552	0.02%
2022/06/30	27	40.39	2	40.10	40.10	25	24,558	0.10%
2022/06/29	15	41.50	3	41.58	41.70	12	24,367	0.05%
2022/06/28	16	43.01	1	42.70	42.80	15	24,150	0.06%
2022/06/27	1	44.50	0	0.00	44.25	1	24,047	0.00%
2022/06/24	15	43.23	1.3	43.03	43.00	13.7	23,919	0.06%
2022/06/23	14	44.53	37.2	43.86	43.50	-23.2	23,674	-0.10%
2022/06/22	6	46.80	4	48.10	46.35	2	23,181	0.01%
2022/06/21	5	48.19	9.5	48.26	48.45	-4.5	23,003	-0.02%
2022/06/20	9	48.25	26	48.68	47.85	-17	22,869	-0.07%
2022/06/17	31	48.96	28	49.08	50.40	3	22,466	0.01%
2022/06/16	13.1	50.66	4	50.60	50.10	9.1	21,856	0.04%
2022/06/15	11.1	51.86	7.5	51.89	51.40	3.6	21,713	0.02%
2022/06/14	14	52.13	11	52.03	52.10	3	21,641	0.01%
2022/06/13	16	54.29	6	53.65	53.50	10	21,490	0.05%
2022/06/10	3	55.40	1	55.60	55.80	2	21,415	0.01%
2022/06/09	7	55.47	3	56.10	56.10	4	21,427	0.02%
2022/06/08	18.1	55.50	0.1	55.80	55.30	18	21,357	0.08%
2022/06/07	3	55.33	5.1	55.09	55.70	-2.1	21,283	-0.01%
2022/06/06	9	56.67	1.9	56.40	56.40	7.1	21,188	0.03%
2022/06/02	4	57.13	22	57.03	57.20	-18	21,306	-0.08%
2022/06/01	20	57.60	3	57.97	57.80	17	21,450	0.08%
2022/05/31	26	58.38	37.2	58.38	57.80	-11.2	21,298	-0.05%
2022/05/30	2.1	57.75	8	58.01	58.10	-5.9	17,255	-0.03%
2022/05/27	7	56.27	4	56.50	56.50	3	16,890	0.02%
2022/05/26	6	56.02	5	55.82	55.70	1	16,887	0.01%
2022/05/25	1	56.60	2	56.70	56.60	-1	16,804	-0.01%
2022/05/24	4	56.83	4.1	57.39	56.60	-0.1	16,908	0.00%
2022/05/23	39	57.83	13.4	58.13	57.20	25.7	16,813	0.15%
2022/05/20	3.1	59.00	6.5	59.08	58.80	-3.4	16,688	-0.02%
2022/05/19	8.2	58.17	12	58.24	59.00	-3.8	16,508	-0.02%
2022/05/18	9.1	58.52	15	58.49	58.40	-5.9	16,174	-0.04%
2022/05/17	6	58.03	1	57.80	57.80	5	16,221	0.03%
2022/05/16	30.1	57.81	26.1	57.71	57.50	4	16,501	0.02%
2022/05/13	13.1	56.57	88	56.45	56.50	-74.9	16,109	-0.46%
2022/05/12	25	54.52	25	55.14	54.00	0	15,272	0.00%
2022/05/11	24	54.08	4	54.18	54.40	20	14,941	0.13%
2022/05/10	5	53.28	11.7	53.45	53.20	-6.7	14,735	-0.05%
2022/05/09	0	0.00	15	53.84	54.00	-15	14,644	-0.10%
2022/05/06	7	53.67	7	53.67	53.80	0	14,614	0.00%
2022/05/05	2	54.50	11	54.59	55.00	-9	14,689	-0.06%
2022/05/04	1	53.30	0	0.00	53.20	1	14,714	0.01%
2022/05/03	0	0.00	7.7	53.28	53.00	-7.7	14,763	-0.05%
2022/04/29	0	0.00	7	53.54	53.60	-7	14,796	-0.05%
2022/04/28	3	52.67	10.7	52.30	52.80	-7.7	14,660	-0.05%
2022/04/27	11	50.55	10	50.40	51.10	1	14,360	0.01%
2022/04/26	2	51.85	3	52.00	51.90	-1	14,262	-0.01%
2022/04/25	5	52.40	2	52.50	51.90	3	14,235	0.02%
2022/04/22	7	53.66	2	54.40	54.40	5	14,199	0.04%
2022/04/21	7	54.37	5	54.36	54.40	2	14,008	0.01%
2022/04/20	2	54.50	9	54.90	54.50	-7	13,898	-0.05%
2022/04/18	6	50.98	2	51.00	51.00	4	13,569	0.03%
2022/04/15	1	51.60	0	0.00	51.60	1	13,647	0.01%
2022/04/14	16	52.08	0	0.00	52.00	16	13,805	0.12%
2022/04/13	3	52.87	1	53.40	53.00	2	13,818	0.01%
2022/04/12	7	51.77	40.5	51.53	51.80	-33.5	13,694	-0.24%
2022/04/11	6	53.45	10	53.14	52.30	-4	13,786	-0.03%
2022/04/08	11	54.55	4	54.20	54.30	7	13,870	0.05%
2022/04/07	3	54.30	12.1	54.31	54.50	-9.1	13,857	-0.07%
2022/04/06	5	53.44	0.1	52.00	54.30	4.9	13,645	0.04%
2022/04/01	9	52.00	0	0.00	52.00	9	13,378	0.07%
2022/03/31	3	52.97	1	52.90	53.00	2	13,376	0.01%
2022/03/30	47	53.68	8	53.80	53.70	39	13,360	0.29%
2022/03/29	6	53.40	4	53.60	53.80	2	13,317	0.02%
2022/03/28	4	53.10	8	53.75	53.90	-4	13,354	-0.03%
2022/03/25	3	54.03	13	54.12	54.10	-10	13,415	-0.07%
2022/03/24	0	0.00	11.1	54.02	54.20	-11.1	13,469	-0.08%
2022/03/23	1	54.20	3	54.03	54.20	-2	13,583	-0.01%
2022/03/22	1	54.00	0	0.00	54.20	1	13,653	0.01%
2022/03/21	23	54.59	14	54.41	54.50	9	13,703	0.07%
2022/03/18	0	0.00	4	53.68	54.20	-4	13,791	-0.03%
2022/03/17	0	0.00	4	52.85	52.90	-4	13,824	-0.03%
2022/03/16	11.2	50.38	8	50.95	51.40	3.2	14,095	0.02%
2022/03/15	1	50.50	0	0.00	50.40	1	14,502	0.01%
2022/03/14	1	51.00	1	51.10	51.40	0	14,829	0.00%
2022/03/11	0	51.00	3	51.20	50.90	-3	15,466	-0.02%
2022/03/10	6.6	51.65	0	0.00	51.50	6.6	16,687	0.04%
2022/03/09	4.8	50.16	3	50.20	50.20	1.8	17,390	0.01%
2022/03/08	48.9	50.16	35.7	50.03	49.70	13.1	17,876	0.07%
2022/03/07	47.7	52.11	18	51.69	52.20	29.7	17,945	0.17%
2022/03/04	17.2	54.18	34	54.28	54.00	-16.8	18,141	-0.09%
2022/03/03	1.2	55.30	2.3	55.47	55.40	-1.1	18,218	-0.01%
2022/03/02	48	54.54	47	55.16	56.00	1	18,370	0.01%
2022/03/01	24	56.07	17	55.46	55.90	7	18,542	0.04%
2022/02/25	12.8	52.77	9	52.62	53.30	3.8	18,408	0.02%
2022/02/24	46.4	54.56	9	54.82	53.30	37.4	18,311	0.20%
2022/02/23	5	56.66	6.8	56.70	57.10	-1.8	18,332	-0.01%
2022/02/22	14.7	56.91	5	56.90	56.60	9.7	18,281	0.05%
2022/02/21	18	58.67	1	58.70	58.60	17	18,175	0.09%
2022/02/18	18.3	58.69	61	58.96	59.20	-42.8	18,422	-0.23%
2022/02/17	19.5	59.10	0.1	58.90	59.60	19.4	18,712	0.10%
2022/02/16	48.8	60.15	43	59.25	59.20	5.8	18,534	0.03%
2022/02/15	20.4	61.18	36.9	61.59	60.40	-16.5	18,234	-0.09%
2022/02/14	23.5	61.84	0	0.00	61.50	23.5	18,326	0.13%
2022/02/11	21.1	63.84	2	63.70	63.90	19.1	18,642	0.10%
2022/02/10	12	64.75	12	64.79	65.00	0	19,683	0.00%
2022/02/09	3	65.70	17	66.11	66.20	-14	20,107	-0.07%
2022/02/08	4	65.70	4	65.80	66.10	0	20,208	0.00%
2022/02/07	56.6	63.84	2	64.00	64.50	54.6	20,198	0.27%
2022/01/26	14.7	64.31	4	64.93	65.20	10.7	20,009	0.05%
2022/01/25	15.1	65.89	3	65.77	65.60	12.1	19,953	0.06%
2022/01/24	8.1	65.72	10	65.50	66.20	-1.9	19,913	-0.01%
2022/01/21	6.1	66.93	2	66.90	67.20	4.1	19,877	0.02%
2022/01/20	1	67.80	3.2	67.80	67.90	-2.2	20,019	-0.01%
2022/01/19	7.1	67.07	0	0.00	67.80	7.1	20,252	0.03%
2022/01/18	7	68.07	21	68.01	68.00	-14	20,566	-0.07%
2022/01/17	8	67.95	8	68.01	68.10	0	20,606	0.00%
2022/01/14	2.3	67.17	6	68.20	67.30	-3.8	20,514	-0.02%
2022/01/13	5	67.94	3	67.47	68.20	2	20,526	0.01%
2022/01/12	5	67.08	4	66.90	66.90	1	20,541	0.00%
2022/01/11	9.4	67.21	3	67.00	67.00	6.4	20,526	0.03%
2022/01/10	11	66.34	3	66.87	67.00	8	20,472	0.04%
2022/01/07	24.4	67.08	58	67.08	67.50	-33.6	20,444	-0.16%
2022/01/06	20.1	68.25	4	68.00	68.50	16.1	20,210	0.08%
2022/01/05	22	69.71	1.5	69.42	69.30	20.5	20,171	0.10%
2022/01/04	14.6	69.58	13	69.32	69.20	1.6	20,148	0.01%
2022/01/03	34	69.98	14	70.42	70.00	20	19,949	0.10%
2021/12/30	22.1	71.36	18.8	71.46	71.20	3.3	19,893	0.02%
2021/12/29	18	71.58	5.4	71.57	71.60	12.6	19,839	0.06%
2021/12/28	4	71.43	34	71.41	71.40	-30	19,882	-0.15%
2021/12/27	5.2	70.90	40	71.08	70.90	-34.8	19,858	-0.18%
2021/12/24	1.1	70.40	32.1	70.81	70.40	-31	19,941	-0.16%
2021/12/23	6.1	70.85	32	70.67	70.30	-26	19,979	-0.13%
2021/12/22	7	71.23	4.9	71.11	70.80	2.1	20,090	0.01%
2021/12/21	24	70.25	10	70.31	70.80	14	20,025	0.07%
2021/12/20	11	69.49	102	69.11	69.30	-91	19,920	-0.46%	大賣/
2021/12/17	10	69.91	110	70.07	69.90	-100	19,792	-0.51%	大賣/
2021/12/16	10	70.96	5.3	70.83	70.60	4.7	19,648	0.02%
2021/12/15	4	70.08	7	70.00	70.20	-3	19,568	-0.02%
2021/12/14	149.7	69.87	38	69.88	69.80	111.7	19,592	0.57%	大買/鉅額交易
2021/12/13	32.3	71.13	519	71.53	71.00	-486.7	19,433	-2.50%	大賣/鉅額交易
2021/12/10	54	71.01	96.1	71.17	72.70	-42.1	19,310	-0.22%
2021/12/09	181.6	71.33	87.5	71.53	71.00	94.1	18,884	0.50%	大買/
2021/12/08	20.7	73.29	52.2	73.28	72.70	-31.6	18,392	-0.17%
2021/12/07	39	74.74	258.7	75.68	73.60	-219.7	17,982	-1.22%	大賣/鉅額交易
2021/12/06	822	75.09	109.7	75.82	75.90	712.3	17,343	4.11%	大買/大賣/鉅額交易