力積電 (6770)-凱基-文心券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.20
漲跌
▼0.15
漲幅
-0.59%
成交量
45,330張
產業
上市半導體類股
898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	22	25.48	119	25.46	25.20	-97	19,512	-0.50%	大賣/
2024/05/03	8	25.42	39	25.44	25.35	-31	18,988	-0.16%
2024/05/02	3	23.70	29	23.67	23.60	-26	17,609	-0.15%
2024/04/30	7.1	23.00	10	23.45	22.85	-2.9	17,343	-0.02%
2024/04/29	0	0.00	30	22.58	23.20	-30	17,231	-0.17%
2024/04/25	17	22.03	0	0.00	21.95	17	16,932	0.10%
2024/04/24	8	22.57	14	22.64	22.60	-6	16,872	-0.04%
2024/04/23	24	21.83	0	0.00	21.85	24	16,928	0.14%
2024/04/22	3.1	21.94	6	21.93	21.70	-2.9	16,877	-0.02%
2024/04/19	35.5	22.30	2	21.90	22.20	33.5	16,592	0.20%
2024/04/18	14.1	23.07	1	23.45	23.05	13.1	16,162	0.08%
2024/04/17	10.1	23.70	14	23.61	23.65	-3.9	15,832	-0.02%
2024/04/16	4.1	24.15	2	24.25	24.15	2.1	15,571	0.01%
2024/04/15	4	25.03	0	0.00	25.00	4	15,562	0.03%
2024/04/12	5	25.23	0	0.00	25.20	5	16,364	0.03%
2024/04/10	20	25.98	14	26.00	25.95	6	18,252	0.03%
2024/04/09	0	0.00	2	25.78	25.60	-2	18,286	-0.01%
2024/04/08	6	25.20	3	25.25	25.20	3	18,402	0.02%
2024/04/03	14	25.52	4.3	25.46	25.40	9.7	18,274	0.05%
2024/04/02	0	0.00	6	26.05	25.90	-6	18,196	-0.03%
2024/04/01	2	26.03	1	26.25	25.95	1	18,330	0.01%
2024/03/29	0	0.00	2	25.70	25.80	-2	18,248	-0.01%
2024/03/28	93	25.23	93	25.29	25.90	0	18,140	0.00%
2024/03/27	5	25.66	0	0.00	25.70	5	17,857	0.03%
2024/03/26	85	26.20	80	26.20	26.05	5	17,654	0.03%
2024/03/25	2	26.40	0	0.00	26.35	2	17,555	0.01%
2024/03/22	1	26.60	0	0.00	26.60	1	17,587	0.01%
2024/03/21	102	26.70	0	0.00	26.75	102	17,701	0.58%	大買/鉅額交易
2024/03/20	0	0.00	1	26.75	26.60	-1	17,809	-0.01%
2024/03/19	1	27.00	0	0.00	26.95	1	17,919	0.01%
2024/03/18	8	26.69	6	26.82	26.80	2	18,261	0.01%
2024/03/15	2	26.40	0	0.00	26.30	2	18,338	0.01%
2024/03/14	1	26.65	0.2	26.75	26.60	0.8	18,071	0.00%
2024/03/13	6	26.71	0	0.00	26.60	6	17,989	0.03%
2024/03/12	10	26.85	0	0.00	27.15	10	17,841	0.06%
2024/03/11	3	26.98	0	0.00	26.95	3	17,785	0.02%
2024/03/08	5	27.01	1	26.95	26.95	4	17,756	0.02%
2024/03/07	2	26.75	17	26.70	26.60	-15	17,424	-0.09%
2024/03/06	3	26.90	5	27.10	26.80	-2	17,351	-0.01%
2024/03/05	26	27.33	21	27.17	27.10	5	17,441	0.03%
2024/03/04	19	27.03	10	26.95	26.90	9	17,097	0.05%
2024/03/01	4	26.95	0	0.00	26.90	4	17,051	0.02%
2024/02/29	2	26.35	5	27.60	27.60	-3	16,922	-0.02%
2024/02/27	12	26.66	4	26.83	26.60	8	16,649	0.05%
2024/02/26	2	26.73	0	0.00	26.70	2	16,553	0.01%
2024/02/23	3	26.78	0	0.00	26.75	3	16,597	0.02%
2024/02/22	5	27.13	0	0.00	27.10	5	16,679	0.03%
2024/02/21	1	27.20	2	27.15	27.15	-1	16,784	-0.01%
2024/02/20	10	27.45	3	27.80	27.45	7	16,843	0.04%
2024/02/19	11	27.73	11	27.65	27.75	0	16,873	0.00%
2024/02/16	11	27.31	10	27.45	27.30	1	17,051	0.01%
2024/02/05	1	26.80	0	0.00	26.80	1	17,043	0.01%
2024/02/02	28	26.83	0	0.00	26.70	28	16,974	0.16%
2024/02/01	1	27.00	0	0.00	27.10	1	16,763	0.01%
2024/01/31	6	27.03	1	27.15	27.00	5	16,842	0.03%
2024/01/30	4	27.44	0	0.00	27.05	4	16,777	0.02%
2024/01/29	3	27.77	0	0.00	27.70	3	16,902	0.02%
2024/01/26	11	27.65	0	0.00	27.95	11	17,368	0.06%
2024/01/25	0	0.00	12	28.00	28.05	-12	17,289	-0.07%
2024/01/24	0	0.00	10	28.45	27.90	-10	17,306	-0.06%
2024/01/23	0	0.00	1	27.70	27.85	-1	17,150	-0.01%
2024/01/22	1	27.50	3	27.45	27.45	-2	17,029	-0.01%
2024/01/19	4	27.39	0	0.00	27.25	4	16,769	0.02%
2024/01/18	3.2	27.45	0	0.00	27.20	3.2	16,650	0.02%
2024/01/17	12.5	27.64	1	28.05	27.55	11.5	16,709	0.07%
2024/01/16	4.3	28.47	0	0.00	28.45	4.3	16,365	0.03%
2024/01/15	0	0.00	3	28.98	28.90	-3	16,255	-0.02%
2024/01/12	2	28.95	0	0.00	28.95	2	16,487	0.01%
2024/01/11	9	28.90	2	28.83	28.90	7	16,369	0.04%
2024/01/10	6	29.29	6	29.05	29.05	0	16,329	0.00%
2024/01/09	13	29.72	0	0.00	29.45	13	16,371	0.08%
2024/01/08	48	30.57	14	30.27	29.90	34	16,336	0.21%
2024/01/05	7	30.63	24	30.25	30.85	-17	15,414	-0.11%
2024/01/04	2	28.35	0	0.00	28.25	2	13,429	0.01%
2024/01/03	5	28.39	0	0.00	28.10	5	13,559	0.04%
2024/01/02	1	28.90	7	29.65	28.80	-6	13,267	-0.05%
2023/12/29	12	29.51	0	0.00	29.45	12	13,041	0.09%
2023/12/28	1	29.60	11	29.75	29.70	-10	13,126	-0.08%
2023/12/27	0	0.00	6	29.78	29.80	-6	13,085	-0.05%
2023/12/26	0	0.00	3	29.30	29.25	-3	12,914	-0.02%
2023/12/25	2	28.95	0	0.00	28.90	2	12,901	0.02%
2023/12/22	1	29.30	0	0.00	29.15	1	12,974	0.01%
2023/12/21	2.2	28.88	0	0.00	28.75	2.2	12,936	0.02%
2023/12/20	2	29.05	0	0.00	28.90	2	12,870	0.02%
2023/12/19	16.2	28.86	18	28.95	28.80	-1.8	12,791	-0.01%
2023/12/18	3	29.43	0	0.00	29.40	3	12,743	0.02%
2023/12/15	2	29.75	0	0.00	29.75	2	12,590	0.02%
2023/12/14	5	29.69	0	0.00	29.65	5	12,372	0.04%
2023/12/13	31	29.90	12	29.98	29.90	19	12,153	0.16%
2023/12/12	0	0.00	12	29.18	29.60	-12	11,816	-0.10%
2023/12/08	0	0.00	1	28.95	28.80	-1	11,717	-0.01%
2023/12/07	3.1	28.75	3	28.72	28.70	0.1	11,837	0.00%
2023/12/06	1	29.15	0	0.00	29.15	1	11,843	0.01%
2023/12/05	2	29.33	0	0.00	29.40	2	11,822	0.02%
2023/12/04	1	29.55	0	0.00	29.70	1	11,797	0.01%
2023/12/01	7	29.69	3	29.75	29.60	4	11,715	0.03%
2023/11/30	0	0.00	6	30.10	30.10	-6	11,613	-0.05%
2023/11/29	1	29.85	1	30.00	29.85	0	11,401	0.00%
2023/11/28	0	0.00	2	29.80	29.80	-2	11,268	-0.02%
2023/11/27	1	29.45	2	29.45	29.40	-1	11,235	-0.01%
2023/11/24	5	29.60	0	0.00	29.75	5	11,215	0.04%
2023/11/22	3	29.23	1	29.25	29.20	2	11,111	0.02%
2023/11/21	4	29.68	1	29.75	29.80	3	11,007	0.03%
2023/11/20	2	29.20	3	29.47	29.30	-1	10,865	-0.01%
2023/11/17	2	29.00	1	29.15	29.05	1	10,690	0.01%
2023/11/16	20	28.88	1	29.00	29.00	19	10,682	0.18%
2023/11/15	0	0.00	3	28.87	28.90	-3	10,665	-0.03%
2023/11/14	0	0.00	1	28.50	28.35	-1	10,566	-0.01%
2023/11/13	3	28.02	0	0.00	27.85	3	10,686	0.03%
2023/11/10	3	28.20	0	0.00	28.10	3	10,756	0.03%
2023/11/07	3	28.68	1	28.45	28.85	2	11,136	0.02%
2023/11/06	8	28.81	11	28.88	28.75	-3	11,096	-0.03%
2023/11/03	0	0.00	18	28.38	28.70	-18	10,785	-0.17%
2023/11/02	3	27.70	0	0.00	27.60	3	10,386	0.03%
2023/11/01	1	27.25	1	27.55	27.20	0	10,327	0.00%
2023/10/30	5	26.55	0	0.00	26.60	5	10,364	0.05%
2023/10/27	2	26.83	0	0.00	26.65	2	10,487	0.02%
2023/10/26	0	0.00	0.3	27.10	26.80	-0.3	10,630	0.00%
2023/10/25	1	28.05	5	27.78	27.50	-4	10,626	-0.04%
2023/10/24	3	26.60	0	0.00	26.85	3	10,465	0.03%
2023/10/23	1	26.80	3	26.65	26.65	-2	10,495	-0.02%
2023/10/20	10	27.45	3.2	27.84	27.30	6.8	10,632	0.06%
2023/10/19	1	27.35	1	27.35	27.35	0	10,517	0.00%
2023/10/17	1	28.05	0	0.00	27.85	1	10,918	0.01%
2023/10/16	3	27.93	6	28.12	27.35	-3	10,805	-0.03%
2023/10/12	3	27.33	1	27.20	27.55	2	10,677	0.02%
2023/10/11	1	27.05	3	26.95	27.05	-2	10,616	-0.02%
2023/10/06	0	0.00	7	26.48	26.50	-7	10,530	-0.07%
2023/10/05	13	26.40	10	26.45	26.40	3	10,631	0.03%
2023/10/04	17.2	26.10	2	26.15	26.10	15.2	10,639	0.14%
2023/10/03	0.1	26.65	0	0.00	26.60	0.1	10,661	0.00%
2023/09/27	0.2	26.70	3	26.50	26.40	-2.8	11,229	-0.02%
2023/09/26	1	26.85	0	0.00	26.65	1	11,225	0.01%
2023/09/25	0	0.00	1	27.25	27.30	-1	11,191	-0.01%
2023/09/21	2	27.00	0	0.00	27.00	2	11,243	0.02%
2023/09/20	2	27.30	0	0.00	27.25	2	11,187	0.02%
2023/09/19	2	27.80	0	0.00	27.85	2	11,267	0.02%
2023/09/18	1	27.80	10	27.90	27.80	-9	11,340	-0.08%
2023/09/15	4	28.00	2.2	28.05	28.10	1.8	11,415	0.02%
2023/09/14	5	27.90	0	0.00	27.90	5	11,398	0.04%
2023/09/13	1	27.25	0	0.00	27.40	1	11,450	0.01%
2023/09/06	1.1	27.91	2	27.95	27.80	-0.9	12,402	-0.01%
2023/09/05	0.1	28.13	0	0.00	28.05	0.1	12,428	0.00%
2023/08/31	1	28.20	1	27.85	27.85	0	12,745	0.00%
2023/08/30	1	27.85	4	27.69	27.85	-3	12,715	-0.02%
2023/08/29	1	27.25	10	27.25	27.30	-9	12,754	-0.07%
2023/08/28	0	0.00	1	27.70	27.40	-1	12,792	-0.01%
2023/08/25	3.5	26.96	10	27.15	26.90	-6.5	12,859	-0.05%
2023/08/24	1	27.60	0	0.00	27.30	1	12,993	0.01%
2023/08/23	0	0.00	1	27.30	27.45	-1	12,971	-0.01%
2023/08/22	6.2	26.80	0	0.00	26.80	6.2	13,028	0.05%
2023/08/21	8.6	27.14	0	0.00	26.95	8.6	12,950	0.07%
2023/08/18	1	27.25	0	0.00	27.25	1	12,869	0.01%
2023/08/17	21.1	26.69	20	26.30	26.85	1.1	12,745	0.01%
2023/08/16	3.1	26.87	0	0.00	27.05	3.1	12,552	0.02%
2023/08/15	3.2	27.56	7	27.76	27.35	-3.8	12,428	-0.03%
2023/08/14	77.5	27.53	0	0.00	27.95	77.5	12,345	0.63%
2023/08/11	23.1	28.40	10	28.40	28.40	13.1	12,206	0.11%
2023/08/10	0.2	29.25	2	29.10	29.00	-1.8	12,049	-0.01%
2023/08/08	31.1	29.21	0	0.00	29.10	31.1	11,958	0.26%
2023/08/04	1	29.50	0	0.00	29.50	1	11,929	0.01%
2023/08/02	2	29.50	0	0.00	29.55	2	11,928	0.02%
2023/08/01	10	29.95	0	0.00	30.00	10	11,821	0.08%
2023/07/31	3	30.05	2	30.10	29.95	1	11,712	0.01%
2023/07/28	1	30.20	0	0.00	30.20	1	11,669	0.01%
2023/07/27	0	0.00	1	30.10	30.00	-1	11,649	-0.01%
2023/07/26	4	29.79	1	29.75	29.70	3	11,823	0.03%
2023/07/25	1	29.40	0	0.00	30.20	1	12,008	0.01%
2023/07/24	1	29.25	1	29.25	29.60	0	12,087	0.00%
2023/07/21	4	29.30	0	0.00	29.55	4	12,299	0.03%
2023/07/20	7.2	29.29	4	29.68	29.80	3.2	12,509	0.03%
2023/07/19	2	30.60	2	30.10	30.10	0	12,464	0.00%
2023/07/18	3	30.30	0	0.00	30.50	3	12,801	0.02%
2023/07/17	1	30.15	0	0.00	30.10	1	13,050	0.01%
2023/07/14	3	30.15	1	30.05	30.10	2	13,401	0.01%
2023/07/13	1	29.80	0	0.00	29.80	1	13,494	0.01%
2023/07/12	2	29.93	5	29.90	29.90	-3	13,431	-0.02%
2023/07/10	1	30.00	3	29.87	30.00	-2	13,595	-0.01%
2023/07/07	1	30.20	1	30.20	30.15	0	13,583	0.00%
2023/07/06	5	30.69	0	0.00	30.65	5	13,745	0.04%
2023/07/05	0	0.00	6	31.75	31.50	-6	13,610	-0.04%
2023/07/04	3	30.80	4	30.85	30.80	-1	13,517	-0.01%
2023/07/03	0	0.00	6.1	31.09	30.85	-6.1	13,640	-0.04%
2023/06/30	1	30.75	1	31.10	30.95	0	13,742	0.00%
2023/06/29	2	30.78	0	0.00	30.90	2	13,815	0.01%
2023/06/28	1	30.75	0	0.00	30.70	1	13,928	0.01%
2023/06/27	2	30.80	10	31.05	30.70	-8	14,075	-0.06%
2023/06/26	1	31.55	0	0.00	31.40	1	14,133	0.01%
2023/06/21	0	0.00	1.2	31.99	31.95	-1.2	14,165	-0.01%
2023/06/20	0	0.00	11	31.74	31.90	-11	14,140	-0.08%
2023/06/19	3	31.90	0	0.00	31.85	3	14,127	0.02%
2023/06/16	2	32.18	15	32.35	32.15	-13	14,081	-0.09%
2023/06/15	7	32.59	6	32.62	32.70	1	13,915	0.01%
2023/06/14	9	32.25	0	0.00	32.30	9	13,782	0.07%
2023/06/09	2	30.95	0	0.00	30.90	2	13,436	0.01%
2023/06/08	2	31.15	0	0.00	30.90	2	13,579	0.01%
2023/06/07	2	31.55	9	31.48	31.55	-7	13,766	-0.05%
2023/06/06	7	31.16	1	31.10	31.05	6	14,278	0.04%
2023/06/05	1	31.20	0	0.00	31.15	1	14,578	0.01%
2023/06/02	0	0.00	5	30.96	31.10	-5	15,012	-0.03%
2023/06/01	0	30.75	4	30.66	30.60	-4	15,755	-0.03%
2023/05/31	2	31.30	0	0.00	30.90	2	15,872	0.01%
2023/05/30	5	31.04	1	31.10	31.10	4	15,777	0.03%
2023/05/29	1	30.80	0	0.00	30.85	1	15,810	0.01%
2023/05/25	0	30.60	0	0.00	30.65	0	15,849	0.00%
2023/05/24	1	30.45	0	0.00	30.55	1	16,018	0.01%
2023/05/23	3	30.55	0	0.00	30.55	3	16,087	0.02%
2023/05/22	11	30.25	0	0.00	30.20	11	16,125	0.07%
2023/05/19	1	30.30	1	30.55	30.25	0	16,129	0.00%
2023/05/18	2	30.68	2	30.70	30.60	0	16,095	0.00%
2023/05/17	0.2	30.60	0	0.00	30.60	0.2	16,124	0.00%
2023/05/15	5.4	29.61	0	0.00	29.60	5.4	16,129	0.03%
2023/05/12	0	0.00	10	29.85	29.85	-10	16,269	-0.06%
2023/05/10	1.2	30.09	0	0.00	30.00	1.2	16,580	0.01%
2023/05/08	1	30.50	1	30.30	30.30	0	16,807	0.00%
2023/05/05	0	0.00	1	30.75	30.65	-1	17,093	-0.01%
2023/05/04	0	0.00	3	31.00	31.10	-3	17,548	-0.02%
2023/05/03	10.1	30.80	10	30.50	30.50	0.1	17,856	0.00%
2023/05/02	0.1	30.70	0	0.00	30.90	0.1	18,172	0.00%
2023/04/27	0.1	29.50	1	29.45	29.55	-0.9	18,504	0.00%
2023/04/26	3.2	29.34	0	0.00	29.30	3.2	18,623	0.02%
2023/04/25	1.4	29.93	0	0.00	30.00	1.4	18,370	0.01%
2023/04/24	3.1	30.10	0	0.00	30.60	3.1	18,125	0.02%
2023/04/21	6.1	30.38	1	30.15	30.05	5.1	18,006	0.03%
2023/04/20	5.2	31.45	6	31.30	31.00	-0.8	17,828	0.00%
2023/04/19	12.4	32.23	19	32.20	32.10	-6.6	17,977	-0.04%
2023/04/18	2	33.25	0	0.00	32.90	2	17,903	0.01%
2023/04/17	3	32.95	0	0.00	32.90	3	17,887	0.02%
2023/04/14	2	32.90	0	0.00	32.90	2	17,901	0.01%
2023/04/13	0	33.10	7	33.05	33.10	-7	17,930	-0.04%
2023/04/12	7	33.31	2	33.25	33.30	5	17,828	0.03%
2023/04/11	0	0.00	10	33.15	33.25	-10	17,840	-0.06%
2023/04/10	0.3	32.80	0	0.00	32.50	0.3	17,730	0.00%
2023/04/07	10.2	32.55	0	0.00	32.60	10.2	17,809	0.06%
2023/04/06	1	32.60	0	0.00	32.60	1	17,816	0.01%
2023/03/31	0	0.00	10	33.30	33.10	-10	17,724	-0.06%
2023/03/30	4.6	33.00	1	33.10	32.90	3.6	17,798	0.02%
2023/03/29	18	32.92	0	0.00	32.95	18	17,826	0.10%
2023/03/28	4	33.28	0	0.00	33.10	4	17,952	0.02%
2023/03/27	1	33.80	0	0.00	33.70	1	17,953	0.01%
2023/03/24	0.6	34.30	452	34.40	34.40	-451.4	18,001	-2.51%	大賣/鉅額交易
2023/03/23	8	34.15	1	34.40	34.20	7	18,032	0.04%
2023/03/22	1	34.25	9	34.50	34.30	-8	18,177	-0.04%
2023/03/20	3	34.25	0	0.00	34.20	3	18,519	0.02%
2023/03/17	2	33.60	0	0.00	34.60	2	18,561	0.01%
2023/03/16	5	33.26	0	0.00	33.35	5	18,408	0.03%
2023/03/15	223	33.66	0	0.00	33.25	223	18,590	1.20%	大買/鉅額交易
2023/03/13	27.1	33.62	1	33.80	33.80	26.1	19,442	0.13%
2023/03/10	67.1	34.56	2	34.60	34.45	65.1	19,550	0.33%
2023/03/09	23	35.44	36	35.55	35.15	-13	19,676	-0.07%
2023/03/08	64	34.64	0	0.00	34.95	64	19,267	0.33%
2023/03/07	6	35.11	0	0.00	35.15	6	19,091	0.03%
2023/03/06	103	34.74	7	34.61	34.95	96	18,755	0.51%	大買/
2023/03/03	0	0.00	4	33.20	33.60	-4	18,065	-0.02%
2023/03/01	13.1	32.98	0	0.00	33.10	13.1	18,423	0.07%
2023/02/24	0.2	33.50	15	33.85	33.30	-14.8	18,738	-0.08%
2023/02/23	5	33.68	3	33.58	33.65	2	18,750	0.01%
2023/02/22	7.1	33.21	1	33.30	33.40	6.1	18,942	0.03%
2023/02/21	0	0.00	2	33.98	33.90	-2	18,975	-0.01%
2023/02/20	2	33.52	0	0.00	33.80	2	19,285	0.01%
2023/02/17	0.1	33.40	2	33.40	33.30	-1.9	19,770	-0.01%
2023/02/16	2	33.50	7	33.59	33.50	-5	19,930	-0.03%
2023/02/15	4.2	33.29	0	0.00	33.25	4.2	20,390	0.02%
2023/02/14	0	0.00	17	33.63	33.60	-17	20,381	-0.08%
2023/02/13	18.1	33.12	0	0.00	33.15	18.1	20,614	0.09%
2023/02/10	9	33.79	1	33.75	33.70	8	20,840	0.04%
2023/02/09	1	34.30	0	0.00	34.15	1	21,068	0.00%
2023/02/08	1	34.60	0	0.00	34.60	1	21,178	0.00%
2023/02/06	8	33.84	0	0.00	33.70	8	21,204	0.04%
2023/02/03	20	34.74	0	0.00	34.50	20	21,086	0.09%
2023/02/02	2	35.38	1	35.30	35.30	1	20,966	0.00%
2023/02/01	27	34.91	1	34.95	35.00	26	20,713	0.13%
2023/01/31	0	0.00	1	34.20	34.30	-1	20,414	0.00%
2023/01/30	0	0.00	12	33.88	33.95	-12	20,175	-0.06%
2023/01/17	0	0.00	3	32.25	32.30	-3	19,808	-0.02%
2023/01/16	15	33.35	0	0.00	32.55	15	20,069	0.07%
2023/01/13	7	33.83	3	34.17	33.65	4	19,986	0.02%
2023/01/12	5	34.07	256	34.10	33.85	-251	20,163	-1.24%	大賣/鉅額交易
2023/01/11	52	34.15	1	34.05	34.30	51	20,165	0.25%
2023/01/10	4	33.90	102	34.05	34.00	-98	20,051	-0.49%	大賣/
2023/01/09	312	33.85	8	33.90	33.90	304	19,927	1.53%	大買/鉅額交易
2023/01/06	1	33.20	0	0.00	33.45	1	19,646	0.01%
2023/01/05	0	0.00	3	32.80	32.65	-3	19,550	-0.02%
2023/01/03	0.1	32.15	0	0.00	32.35	0.1	19,864	0.00%
2022/12/29	0.3	31.80	0	0.00	32.05	0.3	20,020	0.00%
2022/12/28	3	32.30	0	0.00	32.15	3	20,225	0.01%
2022/12/26	10	32.90	0	0.00	32.75	10	20,311	0.05%
2022/12/23	4	32.90	0	0.00	33.30	4	20,656	0.02%
2022/12/22	1	33.25	3	33.35	33.40	-2	21,553	-0.01%
2022/12/21	0	0.00	1	32.70	32.65	-1	21,669	0.00%
2022/12/20	105	32.39	100	32.50	32.30	5	21,653	0.02%	大買/
2022/12/19	0	33.20	0	0.00	32.90	0	21,784	0.00%
2022/12/16	0	0.00	10	32.25	32.65	-10	21,836	-0.05%
2022/12/15	14	33.10	0	0.00	32.95	14	21,868	0.06%
2022/12/14	0	0.00	8	33.29	33.35	-8	21,970	-0.04%
2022/12/13	1	32.50	0	0.00	32.40	1	22,008	0.00%
2022/12/12	6	32.19	0	0.00	32.20	6	22,253	0.03%
2022/12/08	6	33.10	0	0.00	33.05	6	24,737	0.02%
2022/12/07	1	33.25	0	0.00	33.35	1	24,937	0.00%
2022/12/06	2	34.10	0	0.00	33.95	2	25,107	0.01%
2022/12/05	6	35.23	7	35.26	35.15	-1	24,919	0.00%
2022/12/02	3	34.05	3	34.30	34.60	0	24,563	0.00%
2022/12/01	6	34.03	1	33.95	34.00	5	24,634	0.02%
2022/11/30	0	0.00	10	33.08	33.30	-10	24,700	-0.04%
2022/11/29	3	32.28	1	32.55	32.60	2	25,613	0.01%
2022/11/28	2.1	32.31	0	0.00	32.25	2.1	25,748	0.01%
2022/11/25	1	32.90	0	0.00	32.90	1	26,099	0.00%
2022/11/24	2	32.90	0.8	33.24	33.30	1.2	26,623	0.00%
2022/11/23	0	0.00	6	32.82	32.95	-6	26,597	-0.02%
2022/11/22	6	31.97	0	0.00	31.85	6	26,511	0.02%
2022/11/21	1	33.40	0	0.00	32.85	1	26,312	0.00%
2022/11/18	5	34.23	7	33.96	33.65	-2	26,505	-0.01%
2022/11/17	8	33.61	2	33.55	34.15	6	26,578	0.02%
2022/11/16	1	34.05	21	33.91	34.05	-20	26,743	-0.07%
2022/11/15	13	34.07	12	34.20	34.35	1	26,732	0.00%
2022/11/14	0	0.00	20	33.48	33.45	-20	26,524	-0.08%
2022/11/11	13	33.33	15	34.03	33.30	-2	26,944	-0.01%
2022/11/10	11	32.40	1	32.40	32.60	10	27,055	0.04%
2022/11/09	0	0.00	3	32.65	32.70	-3	27,830	-0.01%
2022/11/08	11	32.37	3	32.00	32.00	8	28,164	0.03%
2022/11/07	0	0.00	18	32.54	32.75	-18	28,748	-0.06%
2022/11/04	2	31.10	0	0.00	31.85	2	28,905	0.01%
2022/11/03	3	31.30	3	31.15	31.45	0	28,958	0.00%
2022/11/02	1	31.20	4	31.34	31.30	-3	29,025	-0.01%
2022/11/01	2	30.80	0	0.00	30.65	2	29,084	0.01%
2022/10/31	3	30.88	1	30.80	30.80	2	29,469	0.01%
2022/10/28	9	30.16	5	29.74	29.70	4	29,605	0.01%
2022/10/27	1	30.85	7	30.67	30.90	-6	29,758	-0.02%
2022/10/26	2	30.50	0	0.00	30.45	2	30,232	0.01%
2022/10/25	11	30.66	1	30.45	30.45	10	30,505	0.03%
2022/10/24	7	31.49	12	31.44	31.00	-5	31,876	-0.02%
2022/10/21	175	30.66	177	30.95	30.20	-2	31,699	-0.01%	大買/大賣/
2022/10/20	1	29.45	12.1	30.83	31.00	-11.1	31,430	-0.04%
2022/10/19	3	30.20	3	30.05	29.90	0	31,386	0.00%
2022/10/18	3	29.92	0	0.00	29.90	3	31,425	0.01%
2022/10/17	6	28.44	1	29.00	29.50	5	31,640	0.02%
2022/10/14	6	28.30	6	29.13	29.20	0	31,903	0.00%
2022/10/13	1.1	27.07	0	0.00	26.95	1.1	31,846	0.00%
2022/10/12	1.1	28.27	1	28.30	28.10	0.1	31,943	0.00%
2022/10/11	0.1	28.65	0	0.00	28.05	0.1	32,244	0.00%
2022/10/07	0	0.00	0.1	30.15	29.95	-0.1	32,235	0.00%
2022/10/06	1	30.05	0	0.00	30.15	1	32,281	0.00%
2022/10/05	0	0.00	2	30.18	30.35	-2	32,238	-0.01%
2022/10/04	0	0.00	1	29.70	29.85	-1	32,064	0.00%
2022/10/03	1.1	28.64	0	0.00	28.80	1.1	31,917	0.00%
2022/09/30	0.1	27.45	0	0.00	28.50	0.1	31,868	0.00%
2022/09/29	4	27.86	0	0.00	27.80	4	31,740	0.01%
2022/09/28	0.1	28.77	0	0.00	28.55	0.1	30,958	0.00%
2022/09/27	3	29.75	0	0.00	29.65	3	30,763	0.01%
2022/09/26	5.1	30.10	4	29.83	29.30	1.1	30,800	0.00%
2022/09/23	0	30.95	2.2	31.04	31.00	-2.1	30,778	-0.01%
2022/09/22	4	30.50	0	0.00	30.55	4	30,824	0.01%
2022/09/21	1	31.25	1	31.60	31.30	0	30,858	0.00%
2022/09/20	2	31.53	0	0.00	31.55	2	30,834	0.01%
2022/09/19	8	32.03	4	32.00	31.75	4	30,802	0.01%
2022/09/14	2	31.28	0	0.00	31.60	2	28,540	0.01%
2022/09/13	0	0.00	1	32.35	32.00	-1	28,446	0.00%
2022/09/12	0	0.00	1	31.75	31.75	-1	28,490	0.00%
2022/09/08	3	30.55	3	30.70	30.70	0	28,970	0.00%
2022/09/07	0	0.00	1	30.10	30.10	-1	29,064	0.00%
2022/09/06	2	30.80	0	0.00	30.80	2	28,916	0.01%
2022/09/05	37.3	31.04	3	31.50	30.55	34.3	28,694	0.12%
2022/09/02	3	33.73	0	0.00	33.55	3	27,702	0.01%
2022/09/01	3	33.60	0	0.00	33.65	3	27,442	0.01%
2022/08/31	3	34.28	0	0.00	34.45	3	27,006	0.01%
2022/08/30	4	34.10	1	34.15	34.00	3	26,507	0.01%
2022/08/29	7	33.76	0	0.00	33.90	7	26,570	0.03%
2022/08/26	15	35.02	7	35.05	34.85	8	26,468	0.03%
2022/08/25	0	0.00	11	34.51	34.25	-11	26,229	-0.04%
2022/08/24	4	33.65	2	33.50	33.40	2	26,128	0.01%
2022/08/23	7	34.04	3	34.20	33.95	4	29,906	0.01%
2022/08/22	3	35.18	4	35.23	35.05	-1	29,964	0.00%
2022/08/19	13	35.82	0	0.00	35.70	13	29,855	0.04%
2022/08/18	1	35.90	0	0.00	35.80	1	29,837	0.00%
2022/08/17	14	36.26	22	36.33	36.30	-8	29,451	-0.03%
2022/08/16	38	35.96	33	35.97	35.50	5	29,070	0.02%
2022/08/15	3	35.63	1	35.40	35.65	2	28,584	0.01%
2022/08/12	16	34.54	0	0.00	35.35	16	28,218	0.06%
2022/08/11	7	33.86	5	33.88	33.85	2	27,704	0.01%
2022/08/10	11	33.31	0	0.00	33.25	11	27,533	0.04%
2022/08/09	4	33.75	0	0.00	33.90	4	27,612	0.01%
2022/08/08	1	33.90	0	0.00	33.60	1	27,986	0.00%
2022/08/05	2	34.28	1	34.30	34.20	1	28,793	0.00%
2022/08/04	2	33.90	0	0.00	33.80	2	28,739	0.01%
2022/08/03	1	34.00	0	0.00	34.00	1	28,722	0.00%
2022/08/02	16	34.96	5	34.95	34.20	11	28,532	0.04%
2022/08/01	10	35.25	2	35.58	35.65	8	28,071	0.03%
2022/07/29	29.1	35.82	2	35.55	35.25	27.1	27,838	0.10%
2022/07/28	6	39.24	0	0.00	38.25	6	26,477	0.02%
2022/07/27	1	39.10	2	39.25	39.45	-1	26,173	0.00%
2022/07/26	6	39.09	2	39.33	38.85	4	26,121	0.02%
2022/07/25	3	40.35	1	40.80	40.25	2	26,013	0.01%
2022/07/22	2	42.50	1	43.00	41.75	1	26,117	0.00%
2022/07/21	1	41.80	5	40.60	41.80	-4	25,861	-0.02%
2022/07/20	2	39.60	12	39.95	39.70	-10	25,451	-0.04%
2022/07/19	3	38.00	7.1	38.33	38.75	-4.1	25,274	-0.02%
2022/07/18	2.3	38.70	2	39.50	39.25	0.3	25,186	0.00%
2022/07/15	3	39.10	13	40.47	40.05	-10	24,852	-0.04%
2022/07/13	0	0.00	5	39.35	39.25	-5	24,899	-0.02%
2022/07/12	0	0.00	8	38.45	38.35	-8	24,744	-0.03%
2022/07/11	4	40.56	4	39.90	40.10	0	24,657	0.00%
2022/07/08	1	40.45	0	0.00	40.55	1	24,709	0.00%
2022/07/07	6	39.19	24	39.51	40.40	-18	24,757	-0.07%
2022/07/06	0	0.00	1	38.65	38.95	-1	24,552	0.00%
2022/07/04	14	38.21	0	0.00	38.30	14	24,444	0.06%
2022/07/01	13	39.65	2	39.25	37.85	11	24,552	0.04%
2022/06/30	20	40.31	0	0.00	40.10	20	24,558	0.08%
2022/06/29	1	41.70	10	42.00	41.70	-9	24,367	-0.04%
2022/06/28	1	43.90	0	0.00	42.80	1	24,150	0.00%
2022/06/27	16	43.65	1	44.55	44.25	15	24,047	0.06%
2022/06/24	2.2	43.00	1	42.95	43.00	1.2	23,919	0.01%
2022/06/23	11.3	44.79	2	43.50	43.50	9.3	23,674	0.04%
2022/06/22	20	48.05	5	47.79	46.35	15	23,181	0.06%
2022/06/21	0	0.00	4	47.98	48.45	-4	23,003	-0.02%
2022/06/20	10	48.27	1	49.60	47.85	9	22,869	0.04%
2022/06/17	3	49.15	4	49.10	50.40	-1	22,466	0.00%
2022/06/16	12	50.68	0	0.00	50.10	12	21,856	0.05%
2022/06/15	3	51.67	7	51.74	51.40	-4	21,713	-0.02%
2022/06/14	9	51.92	1	52.10	52.10	8	21,641	0.04%
2022/06/13	8	54.44	2	54.10	53.50	6	21,490	0.03%
2022/06/10	1	55.20	1	55.80	55.80	0	21,415	0.00%
2022/06/09	5	55.36	3	55.43	56.10	2	21,427	0.01%
2022/06/08	4.8	55.70	3	55.37	55.30	1.8	21,357	0.01%
2022/06/07	1	55.40	4	55.65	55.70	-3	21,283	-0.01%
2022/06/06	8	56.48	0	0.00	56.40	8	21,188	0.04%
2022/06/02	3	57.30	0	0.00	57.20	3	21,306	0.01%
2022/06/01	11	57.97	10	57.80	57.80	1	21,450	0.00%
2022/05/31	3	58.13	26.1	57.90	57.80	-23.1	21,298	-0.11%
2022/05/30	3	57.93	5	58.24	58.10	-2	17,255	-0.01%
2022/05/27	3	56.40	0	0.00	56.50	3	16,890	0.02%
2022/05/26	4	55.50	0	0.00	55.70	4	16,887	0.02%
2022/05/25	2	57.00	5	57.00	56.60	-3	16,804	-0.02%
2022/05/24	18	57.40	1	57.40	56.60	17	16,908	0.10%
2022/05/23	8	57.76	1.3	57.52	57.20	6.8	16,813	0.04%
2022/05/20	17	59.08	34	59.01	58.80	-17	16,688	-0.10%
2022/05/19	2	58.40	17	58.11	59.00	-15	16,508	-0.09%
2022/05/18	2	58.45	5	58.50	58.40	-3	16,174	-0.02%
2022/05/17	7	57.80	14	58.01	57.80	-7	16,221	-0.04%
2022/05/16	40	57.75	20.1	57.69	57.50	20	16,501	0.12%
2022/05/13	23	55.61	36.5	56.40	56.50	-13.5	16,109	-0.08%
2022/05/12	1	54.30	22.2	54.94	54.00	-21.2	15,272	-0.14%
2022/05/11	13.1	53.75	1	54.30	54.40	12.1	14,941	0.08%
2022/05/10	0.4	53.38	1	53.00	53.20	-0.6	14,735	0.00%
2022/05/09	6.2	53.83	0	0.00	54.00	6.2	14,644	0.04%
2022/05/06	4	53.88	0	0.00	53.80	4	14,614	0.03%
2022/05/05	10	54.50	5	54.56	55.00	5	14,689	0.03%
2022/05/03	4	53.70	0.3	53.05	53.00	3.7	14,763	0.03%
2022/04/29	0	0.00	16	53.30	53.60	-16	14,796	-0.11%
2022/04/28	0	0.00	5	53.10	52.80	-5	14,660	-0.03%
2022/04/26	0	0.00	1	52.00	51.90	-1	14,262	-0.01%
2022/04/25	6.2	52.52	2	52.85	51.90	4.2	14,235	0.03%
2022/04/22	0	0.00	2	53.85	54.40	-2	14,199	-0.01%
2022/04/21	11	54.32	12	54.75	54.40	-1	14,008	-0.01%
2022/04/20	1	55.10	1	55.20	54.50	0	13,898	0.00%
2022/04/18	1	51.10	0	0.00	51.00	1	13,569	0.01%
2022/04/14	4	52.05	0	0.00	52.00	4	13,805	0.03%
2022/04/11	1	52.60	0	0.00	52.30	1	13,786	0.01%
2022/04/08	3	54.47	0	0.00	54.30	3	13,870	0.02%
2022/04/07	0.1	54.60	0	0.00	54.50	0.1	13,857	0.00%
2022/03/31	1	52.80	2	52.90	53.00	-1	13,376	-0.01%
2022/03/28	2	53.90	0	0.00	53.90	2	13,354	0.01%
2022/03/23	2	54.15	5	54.10	54.20	-3	13,583	-0.02%
2022/03/21	5	54.84	1	54.80	54.50	4	13,703	0.03%
2022/03/18	0	0.00	1	52.80	54.20	-1	13,791	-0.01%
2022/03/17	3	52.87	1	52.90	52.90	2	13,824	0.01%
2022/03/16	0	0.00	5	50.50	51.40	-5	14,095	-0.04%
2022/03/15	1	50.50	0	0.00	50.40	1	14,502	0.01%
2022/03/14	1	51.10	0	0.00	51.40	1	14,829	0.01%
2022/03/11	2	51.30	0	0.00	50.90	2	15,466	0.01%
2022/03/10	3	51.67	1	51.60	51.50	2	16,687	0.01%
2022/03/09	1	49.85	0	0.00	50.20	1	17,390	0.01%
2022/03/08	0	0.00	1	49.85	49.70	-1	17,876	-0.01%
2022/03/07	2	52.50	17	51.45	52.20	-15	17,945	-0.08%
2022/03/04	1	53.90	0	0.00	54.00	1	18,141	0.01%
2022/03/03	3	55.40	0	0.00	55.40	3	18,218	0.02%
2022/03/02	2	54.80	20	54.80	56.00	-18	18,370	-0.10%
2022/03/01	2	54.50	9	54.41	55.90	-7	18,542	-0.04%
2022/02/25	7	52.96	0.2	53.00	53.30	6.8	18,408	0.04%
2022/02/24	3.1	53.81	1	54.20	53.30	2.1	18,311	0.01%
2022/02/23	6	56.73	25	56.75	57.10	-19	18,332	-0.10%
2022/02/22	28.9	56.86	4	56.95	56.60	24.9	18,281	0.14%
2022/02/21	4	58.73	2	58.75	58.60	2	18,175	0.01%
2022/02/18	13.2	58.99	0	0.00	59.20	13.2	18,422	0.07%
2022/02/17	20.5	58.93	6	59.23	59.60	14.5	18,712	0.08%
2022/02/16	10	59.36	3	59.80	59.20	7	18,534	0.04%
2022/02/15	10	61.30	0	0.00	60.40	10	18,234	0.05%
2022/02/14	8.1	61.76	3	61.70	61.50	5.1	18,326	0.03%
2022/02/11	6.2	63.95	1	63.90	63.90	5.2	18,642	0.03%
2022/02/10	3.2	65.15	1	64.90	65.00	2.2	19,683	0.01%
2022/02/09	0	0.00	3	66.03	66.20	-3	20,107	-0.01%
2022/02/08	2.4	65.80	103	66.18	66.10	-100.6	20,208	-0.50%	大賣/
2022/02/07	3.2	63.08	48	63.49	64.50	-44.8	20,198	-0.22%
2022/01/26	11.3	64.32	2.1	65.03	65.20	9.2	20,009	0.05%
2022/01/25	1.1	65.83	5	65.94	65.60	-3.9	19,953	-0.02%
2022/01/24	10	65.72	11.1	65.69	66.20	-1.1	19,913	-0.01%
2022/01/21	1.2	66.93	0	0.00	67.20	1.2	19,877	0.01%
2022/01/20	0	0.00	2	67.60	67.90	-2	20,019	-0.01%
2022/01/19	1	66.90	1	67.30	67.80	0	20,252	0.00%
2022/01/18	0	0.00	0.6	68.20	68.00	-0.6	20,566	0.00%
2022/01/17	1	68.10	0	0.00	68.10	1	20,606	0.00%
2022/01/14	2	67.45	1.1	68.40	67.30	0.9	20,514	0.00%
2022/01/13	0	0.00	3	67.87	68.20	-3	20,526	-0.01%
2022/01/12	2	66.80	1	67.40	66.90	1	20,541	0.00%
2022/01/11	1	67.50	4	67.48	67.00	-3	20,526	-0.01%
2022/01/10	4	66.33	0	0.00	67.00	4	20,472	0.02%
2022/01/07	1	67.15	1	66.60	67.50	0	20,444	0.00%
2022/01/06	3	68.24	1	68.10	68.50	2	20,210	0.01%
2022/01/05	10	69.40	4	69.30	69.30	6	20,171	0.03%
2022/01/04	22	69.95	1.1	69.35	69.20	20.9	20,148	0.10%
2022/01/03	2	70.45	0	0.00	70.00	2	19,949	0.01%
2021/12/30	1	71.40	1	71.60	71.20	0	19,893	0.00%
2021/12/29	1	71.40	0.8	71.50	71.60	0.2	19,839	0.00%
2021/12/28	4	71.45	3	71.53	71.40	1	19,882	0.01%
2021/12/27	0.1	70.95	3	71.20	70.90	-2.9	19,858	-0.01%
2021/12/24	1	70.40	0	0.00	70.40	1	19,941	0.01%
2021/12/23	4	70.53	1	71.30	70.30	3	19,979	0.02%
2021/12/22	1	71.00	6	71.10	70.80	-5	20,090	-0.02%
2021/12/21	1	70.20	7	70.23	70.80	-6	20,025	-0.03%
2021/12/20	1	69.90	38	69.47	69.30	-37	19,920	-0.19%
2021/12/17	2	69.80	3	69.90	69.90	-1	19,792	-0.01%
2021/12/16	4	70.53	9	70.86	70.60	-5	19,648	-0.03%
2021/12/15	9	70.09	2.3	70.11	70.20	6.7	19,568	0.03%
2021/12/14	11	69.82	1.1	69.95	69.80	9.9	19,592	0.05%
2021/12/13	4	71.40	85.6	71.13	71.00	-81.6	19,433	-0.42%
2021/12/10	4	72.20	6.4	71.42	72.70	-2.4	19,310	-0.01%
2021/12/09	12	71.28	25	71.26	71.00	-13	18,884	-0.07%
2021/12/08	11	73.33	5.1	73.02	72.70	5.9	18,392	0.03%
2021/12/07	16.1	75.62	3	74.90	73.60	13.1	17,982	0.07%
2021/12/06	5	76.58	19.1	74.45	75.90	-14.1	17,343	-0.08%